| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
35
|
-35
|
35.35
|
|
2026-05-06
|
30
|
1
|
29
|
33.60
|
|
2026-05-05
|
20
|
0
|
20
|
33.50
|
|
2026-04-13
|
101
|
0
|
101
|
34.80
|
|
2026-03-10
|
19
|
0
|
19
|
31.20
|
|
2026-03-09
|
2
|
19
|
-17
|
31.15
|
|
2026-03-05
|
15
|
0
|
15
|
31.95
|
|
2026-02-11
|
11
|
0
|
11
|
28.80
|
|
2026-02-06
|
8
|
0
|
8
|
29.10
|
|
2026-02-05
|
16
|
0
|
16
|
29.95
|
|
2026-02-03
|
2
|
23
|
-21
|
32.10
|
|
2026-01-29
|
38
|
1
|
37
|
30.80
|
|
2026-01-14
|
6
|
53
|
-47
|
28.85
|
|
2026-01-13
|
58
|
4
|
54
|
27.35
|
|
2025-12-31
|
11
|
44
|
-33
|
28.20
|
|
2025-12-24
|
10
|
0
|
10
|
24.05
|
|
2025-12-17
|
23
|
0
|
23
|
24.45
|
|
2025-10-03
|
5
|
0
|
5
|
24.15
|
|
2025-09-19
|
0
|
5
|
-5
|
25.60
|
|
2025-09-17
|
0
|
11
|
-11
|
25.50
|
|
2025-09-04
|
0
|
10
|
-10
|
25.75
|
|
2025-09-02
|
19
|
4
|
15
|
25.55
|
|
2025-08-25
|
18
|
0
|
18
|
25.10
|
|
2025-08-21
|
0
|
15
|
-15
|
26.20
|
|
2025-08-01
|
0
|
10
|
-10
|
24.00
|
|
2025-07-22
|
11
|
0
|
11
|
22.35
|
|
2025-05-23
|
5
|
12
|
-7
|
30.10
|
|
2025-04-24
|
11
|
1
|
10
|
27.45
|
|
2025-04-23
|
10
|
0
|
10
|
28.00
|
|
2025-04-22
|
0
|
20
|
-20
|
27.85
|
|
2025-04-02
|
0
|
13
|
-13
|
28.75
|
|
2025-03-28
|
16
|
0
|
16
|
29.80
|
|
2025-03-18
|
0
|
15
|
-15
|
32.75
|
|
2025-03-10
|
11
|
0
|
11
|
31.85
|
|
2025-02-04
|
0
|
5
|
-5
|
28.05
|
|
2025-01-21
|
7
|
0
|
7
|
28.20
|
|
2025-01-20
|
0
|
5
|
-5
|
28.70
|
|
2025-01-07
|
12
|
0
|
12
|
30.95
|
|
2024-12-31
|
12
|
1
|
11
|
31.65
|
|
2024-12-16
|
20
|
0
|
20
|
31.35
|
|
2024-11-28
|
37
|
10
|
27
|
34.35
|
|
2024-11-13
|
1
|
20
|
-19
|
35.05
|
|
2024-11-12
|
11
|
0
|
11
|
34.50
|
|
2024-11-01
|
2
|
17
|
-15
|
37.60
|
|
2024-10-24
|
150
|
10
|
140
|
39.30
|
|
2024-10-22
|
117
|
282
|
-165
|
41.80
|
|
2024-10-21
|
0
|
117
|
-117
|
41.90
|
|
2024-10-18
|
4
|
67
|
-63
|
42.50
|
|
2024-10-17
|
133
|
8
|
125
|
42.15
|
|
2024-10-08
|
33
|
21
|
12
|
34.05
|
|
2024-09-19
|
0
|
17
|
-17
|
33.15
|
|
2024-09-18
|
16
|
0
|
16
|
32.65
|
|
2024-09-13
|
0
|
15
|
-15
|
32.30
|
|
2024-09-12
|
0
|
16
|
-16
|
32.30
|
|
2024-09-05
|
20
|
0
|
20
|
33.30
|
|
2024-09-04
|
43
|
14
|
29
|
33.30
|
|
2024-09-03
|
55
|
2
|
53
|
35.30
|
|
2024-08-29
|
64
|
113
|
-49
|
37.05
|
|
2024-08-07
|
28
|
5
|
23
|
30.15
|
|
2024-07-31
|
6
|
28
|
-22
|
34.20
|
|
2024-07-22
|
94
|
1
|
93
|
35.10
|
|
2024-07-18
|
3
|
74
|
-71
|
38.70
|
|
2024-07-16
|
23
|
1
|
22
|
37.00
|
|
2024-07-12
|
1
|
38
|
-37
|
40.20
|
|
2024-07-05
|
4
|
0
|
4
|
43.15
|
|
2023-10-02
|
0
|
130
|
-130
|
25.00
|
|
2023-09-28
|
153
|
27
|
126
|
24.75
|
|
2023-08-23
|
30
|
69
|
-39
|
25.05
|
|
2023-08-22
|
58
|
26
|
32
|
24.95
|
|
2023-08-18
|
0
|
40
|
-40
|
|
|
2022-12-23
|
0
|
5
|
-5
|
14.55
|
|
2022-12-22
|
1
|
1
|
0
|
14.35
|
|
2022-06-24
|
10
|
0
|
10
|
15.40
|
|
2022-01-24
|
0
|
7
|
-7
|
20.20
|
|
2021-12-27
|
12
|
1
|
11
|
23.20
|
|
2021-06-30
|
5
|
38
|
-33
|
27.20
|
|
2021-06-29
|
23
|
0
|
23
|
26.15
|
|
2021-06-24
|
20
|
0
|
20
|
27.25
|
|
2021-06-17
|
12
|
0
|
12
|
29.00
|
|
2021-04-08
|
0
|
55
|
-55
|
35.80
|
|
2021-04-06
|
40
|
9
|
31
|
31.75
|
|
2021-02-25
|
130
|
237
|
-107
|
13.60
|
|
2021-02-24
|
0
|
46
|
-46
|
12.40
|
|
2021-02-23
|
0
|
121
|
-121
|
12.55
|
|
2021-02-22
|
135
|
32
|
103
|
12.30
|
|
2021-02-19
|
10
|
266
|
-256
|
12.25
|
|
2021-02-18
|
0
|
225
|
-225
|
12.00
|
|
2021-02-05
|
88
|
32
|
56
|
11.35
|
|
2021-02-04
|
39
|
0
|
39
|
11.05
|
|
2021-02-03
|
10
|
4
|
6
|
10.90
|
|
2021-01-26
|
85
|
1
|
84
|
11.20
|
|
2021-01-25
|
0
|
37
|
-37
|
11.60
|
|
2021-01-22
|
20
|
0
|
20
|
11.45
|
|
2021-01-21
|
15
|
0
|
15
|
11.50
|
|
2021-01-20
|
122
|
0
|
122
|
10.90
|
|
2021-01-18
|
78
|
0
|
78
|
11.75
|
|
2021-01-15
|
74
|
10
|
64
|
12.00
|
|
2021-01-14
|
114
|
0
|
114
|
12.35
|
|
2021-01-12
|
36
|
5
|
31
|
11.65
|
|
2021-01-11
|
0
|
178
|
-178
|
11.95
|
|
2021-01-08
|
25
|
163
|
-138
|
11.50
|
|
2020-12-25
|
50
|
0
|
50
|
11.40
|
|
2020-12-22
|
95
|
0
|
95
|
11.15
|
|
2020-12-15
|
20
|
0
|
20
|
11.50
|
|
2020-12-09
|
127
|
10
|
117
|
11.90
|
|
2020-11-25
|
20
|
0
|
20
|
11.05
|
|
2020-11-13
|
144
|
0
|
144
|
10.45
|
|
2020-11-10
|
10
|
103
|
-93
|
10.25
|
|
2020-11-06
|
72
|
0
|
72
|
9.35
|
|
2020-11-03
|
14
|
0
|
14
|
8.45
|
|
2020-10-07
|
0
|
64
|
-64
|
9.32
|
|
2020-10-06
|
28
|
0
|
28
|
9.19
|
|
2020-09-30
|
10
|
0
|
10
|
9.03
|
|
2020-09-21
|
26
|
0
|
26
|
9.39
|
|
2020-09-18
|
0
|
41
|
-41
|
9.39
|
|
2020-09-17
|
41
|
0
|
41
|
9.25
|
|
2020-09-15
|
0
|
11
|
-11
|
9.14
|
|
2020-09-07
|
0
|
80
|
-80
|
9.87
|
|
2020-09-04
|
76
|
0
|
76
|
9.30
|
|
2020-08-25
|
0
|
20
|
-20
|
8.85
|
|
2020-08-24
|
0
|
40
|
-40
|
8.89
|
|
2020-08-07
|
31
|
1
|
30
|
7.08
|
|
2020-07-15
|
0
|
15
|
-15
|
7.03
|
|
2020-05-27
|
15
|
0
|
15
|
6.44
|
|
2020-05-26
|
35
|
0
|
35
|
6.38
|
|
2020-05-20
|
0
|
3
|
-3
|
6.20
|
|
2020-05-15
|
0
|
2
|
-2
|
6.25
|
|
2020-05-07
|
3
|
0
|
3
|
6.21
|
|
2020-04-09
|
0
|
3
|
-3
|
5.73
|
|
2020-01-09
|
0
|
3
|
-3
|
7.00
|
|
2019-12-31
|
3
|
0
|
3
|
7.13
|
|
2019-12-30
|
4
|
0
|
4
|
7.21
|
|
2019-12-16
|
0
|
2
|
-2
|
7.03
|
|
2019-11-07
|
0
|
5
|
-5
|
6.98
|
|
2019-11-06
|
5
|
0
|
5
|
6.98
|
|
2019-10-24
|
0
|
8
|
-8
|
7.06
|
|
2019-10-22
|
0
|
4
|
-4
|
7.06
|
|
2019-10-17
|
10
|
0
|
10
|
7.23
|
|
2019-07-11
|
0
|
8
|
-8
|
7.00
|
|
2019-07-05
|
4
|
0
|
4
|
7.09
|
|
2019-07-03
|
4
|
0
|
4
|
6.93
|
| 合計 | 3564 | 3371 | 193 | |
