| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-03
|
0
|
16
|
-16
|
762.00
|
|
2025-10-31
|
0
|
55
|
-55
|
770.00
|
|
2025-10-29
|
72
|
2
|
70
|
768.00
|
|
2025-10-27
|
13
|
4
|
9
|
723.00
|
|
2025-09-25
|
0
|
8
|
-8
|
772.00
|
|
2025-09-15
|
1
|
100
|
-99
|
846.00
|
|
2025-09-12
|
2
|
60
|
-58
|
904.00
|
|
2025-09-10
|
1
|
53
|
-52
|
953.00
|
|
2025-09-09
|
39
|
1
|
38
|
985.00
|
|
2025-09-08
|
10
|
1
|
9
|
962.00
|
|
2025-09-05
|
63
|
4
|
59
|
961.00
|
|
2025-09-04
|
60
|
4
|
56
|
897.00
|
|
2025-09-03
|
3
|
237
|
-234
|
854.00
|
|
2025-09-01
|
85
|
5
|
80
|
981.00
|
|
2025-08-26
|
1
|
10
|
-9
|
751.00
|
|
2025-08-21
|
168
|
4
|
164
|
746.00
|
|
2025-08-20
|
7
|
95
|
-88
|
737.00
|
|
2025-08-18
|
65
|
8
|
57
|
754.00
|
|
2025-08-12
|
0
|
60
|
-60
|
612.00
|
|
2025-08-08
|
87
|
4
|
83
|
587.00
|
|
2025-08-07
|
68
|
0
|
68
|
543.00
|
|
2025-07-29
|
0
|
53
|
-53
|
494.00
|
|
2025-07-28
|
5
|
10
|
-5
|
505.00
|
|
2025-07-25
|
8
|
53
|
-45
|
510.00
|
|
2025-07-24
|
1
|
17
|
-16
|
507.00
|
|
2025-07-23
|
0
|
65
|
-65
|
494.50
|
|
2025-07-22
|
6
|
49
|
-43
|
507.00
|
|
2025-07-21
|
89
|
0
|
89
|
523.00
|
|
2025-07-16
|
17
|
0
|
17
|
501.00
|
|
2025-07-11
|
16
|
2
|
14
|
499.00
|
|
2025-07-10
|
42
|
33
|
9
|
482.00
|
|
2025-07-08
|
100
|
0
|
100
|
434.00
|
|
2025-06-24
|
5
|
18
|
-13
|
416.00
|
|
2025-06-23
|
22
|
0
|
22
|
409.00
|
|
2025-04-22
|
0
|
8
|
-8
|
350.00
|
|
2025-04-16
|
3
|
0
|
3
|
344.00
|
|
2025-03-17
|
0
|
8
|
-8
|
373.00
|
|
2025-03-12
|
10
|
2
|
8
|
|
|
2025-02-17
|
0
|
3
|
-3
|
422.00
|
|
2024-12-17
|
1
|
7
|
-6
|
356.50
|
|
2024-11-18
|
27
|
6
|
21
|
320.00
|
|
2024-10-24
|
16
|
0
|
16
|
348.00
|
|
2024-07-10
|
0
|
6
|
-6
|
265.00
|
|
2024-07-05
|
6
|
0
|
6
|
265.50
|
|
2024-06-25
|
0
|
20
|
-20
|
255.00
|
|
2024-06-13
|
26
|
1
|
25
|
245.00
|
|
2024-06-11
|
10
|
30
|
-20
|
240.50
|
|
2024-06-05
|
1
|
12
|
-11
|
232.50
|
|
2024-05-29
|
6
|
0
|
6
|
227.50
|
|
2024-05-24
|
7
|
0
|
7
|
225.50
|
|
2024-05-10
|
21
|
0
|
21
|
203.50
|
|
2024-05-09
|
6
|
0
|
6
|
204.00
|
|
2024-05-06
|
4
|
0
|
4
|
206.00
|
|
2024-04-12
|
10
|
0
|
10
|
230.00
|
|
2024-04-09
|
0
|
7
|
-7
|
210.00
|
|
2024-02-23
|
0
|
8
|
-8
|
204.00
|
|
2023-12-01
|
6
|
0
|
6
|
179.00
|
|
2023-11-27
|
5
|
0
|
5
|
174.00
|
|
2023-11-03
|
0
|
4
|
-4
|
181.50
|
|
2023-10-06
|
0
|
20
|
-20
|
172.00
|
|
2023-08-25
|
20
|
0
|
20
|
154.50
|
|
2023-07-06
|
0
|
71
|
-71
|
147.50
|
|
2023-07-05
|
30
|
2
|
28
|
153.50
|
|
2023-07-04
|
40
|
2
|
38
|
151.50
|
|
2023-06-06
|
5
|
1
|
4
|
152.50
|
|
2022-10-11
|
10
|
0
|
10
|
98.60
|
|
2022-06-29
|
0
|
52
|
-52
|
188.50
|
|
2021-10-27
|
2
|
0
|
2
|
185.00
|
|
2021-09-30
|
0
|
6
|
-6
|
184.50
|
|
2021-09-27
|
0
|
1
|
-1
|
185.00
|
|
2021-08-12
|
12
|
0
|
12
|
186.00
|
|
2021-08-10
|
28
|
0
|
28
|
187.00
|
|
2021-07-21
|
8
|
0
|
8
|
184.50
|
|
2021-07-09
|
0
|
2
|
-2
|
184.50
|
|
2021-07-05
|
0
|
5
|
-5
|
188.00
|
|
2021-07-02
|
0
|
180
|
-180
|
199.50
|
|
2021-06-25
|
0
|
7
|
-7
|
200.50
|
|
2021-06-24
|
0
|
6
|
-6
|
199.50
|
|
2021-06-23
|
0
|
4
|
-4
|
197.50
|
|
2021-06-22
|
0
|
10
|
-10
|
197.50
|
|
2021-06-21
|
0
|
10
|
-10
|
196.50
|
|
2021-06-18
|
1
|
6
|
-5
|
198.00
|
|
2021-06-17
|
0
|
5
|
-5
|
197.50
|
|
2021-06-16
|
0
|
3
|
-3
|
196.00
|
|
2021-06-15
|
0
|
8
|
-8
|
198.00
|
|
2021-06-11
|
0
|
8
|
-8
|
194.00
|
|
2021-06-10
|
1
|
13
|
-12
|
193.00
|
|
2021-06-09
|
0
|
13
|
-13
|
190.00
|
|
2021-06-08
|
0
|
15
|
-15
|
190.50
|
|
2021-06-07
|
0
|
9
|
-9
|
190.50
|
|
2021-06-04
|
0
|
16
|
-16
|
190.00
|
|
2021-06-03
|
0
|
7
|
-7
|
190.00
|
|
2021-06-02
|
0
|
27
|
-27
|
188.00
|
|
2021-06-01
|
0
|
6
|
-6
|
190.00
|
|
2021-05-31
|
0
|
2
|
-2
|
189.00
|
|
2021-05-27
|
0
|
12
|
-12
|
186.50
|
|
2021-05-21
|
0
|
19
|
-19
|
184.50
|
|
2021-05-20
|
0
|
11
|
-11
|
182.50
|
|
2021-04-06
|
10
|
0
|
10
|
202.00
|
|
2021-03-29
|
2
|
0
|
2
|
200.00
|
|
2021-03-16
|
11
|
0
|
11
|
200.50
|
|
2021-01-15
|
0
|
20
|
-20
|
189.00
|
|
2021-01-14
|
19
|
0
|
19
|
191.00
|
|
2020-11-23
|
16
|
0
|
16
|
195.00
|
|
2020-10-30
|
19
|
0
|
19
|
187.50
|
|
2020-10-20
|
7
|
0
|
7
|
189.00
|
|
2020-10-14
|
4
|
0
|
4
|
190.50
|
|
2020-09-23
|
16
|
0
|
16
|
191.50
|
|
2020-09-22
|
12
|
0
|
12
|
193.00
|
|
2020-09-11
|
4
|
1
|
3
|
200.50
|
|
2020-07-28
|
44
|
0
|
44
|
188.00
|
|
2020-07-23
|
6
|
0
|
6
|
193.00
|
|
2020-07-21
|
9
|
0
|
9
|
191.50
|
|
2020-07-08
|
27
|
0
|
27
|
188.50
|
|
2020-07-03
|
0
|
23
|
-23
|
213.50
|
|
2020-02-18
|
0
|
5
|
-5
|
174.50
|
|
2020-02-17
|
5
|
10
|
-5
|
173.50
|
|
2020-02-13
|
10
|
0
|
10
|
175.00
|
|
2020-01-14
|
5
|
0
|
5
|
184.50
|
|
2019-11-06
|
0
|
9
|
-9
|
176.50
|
|
2019-10-28
|
0
|
6
|
-6
|
166.00
|
|
2019-10-03
|
1
|
3
|
-2
|
160.50
|
|
2019-09-26
|
0
|
1
|
-1
|
160.00
|
|
2019-08-13
|
6
|
0
|
6
|
158.00
|
|
2019-08-06
|
23
|
0
|
23
|
155.50
|
|
2019-08-05
|
11
|
0
|
11
|
156.50
|
|
2019-08-01
|
3
|
1
|
2
|
164.50
|
| 合計 | 1648 | 1791 | -143 | |