| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
26
|
2
|
24
|
104.00
|
|
2026-01-13
|
2
|
33
|
-31
|
102.50
|
|
2025-12-19
|
24
|
0
|
24
|
96.90
|
|
2025-12-18
|
11
|
0
|
11
|
95.50
|
|
2025-12-17
|
3
|
39
|
-36
|
97.60
|
|
2025-12-15
|
14
|
0
|
14
|
98.20
|
|
2025-12-10
|
5
|
18
|
-13
|
100.00
|
|
2025-11-06
|
11
|
6
|
5
|
103.00
|
|
2025-10-09
|
5
|
0
|
5
|
114.50
|
|
2025-06-16
|
29
|
12
|
17
|
152.00
|
|
2025-06-12
|
12
|
39
|
-27
|
154.50
|
|
2025-06-04
|
4
|
45
|
-41
|
159.00
|
|
2025-06-03
|
1
|
78
|
-77
|
156.00
|
|
2025-05-29
|
0
|
22
|
-22
|
168.00
|
|
2025-05-27
|
2
|
26
|
-24
|
165.00
|
|
2025-05-14
|
46
|
5
|
41
|
168.50
|
|
2025-05-09
|
10
|
41
|
-31
|
149.00
|
|
2025-04-29
|
43
|
1
|
42
|
144.00
|
|
2025-04-25
|
12
|
52
|
-40
|
144.50
|
|
2025-04-24
|
37
|
0
|
37
|
131.50
|
|
2025-04-23
|
6
|
37
|
-31
|
128.50
|
|
2025-04-02
|
22
|
0
|
22
|
160.00
|
|
2025-04-01
|
8
|
25
|
-17
|
152.00
|
|
2025-03-10
|
1
|
400
|
-399
|
157.00
|
|
2025-03-07
|
2
|
229
|
-227
|
165.50
|
|
2025-03-05
|
138
|
38
|
100
|
179.00
|
|
2025-03-04
|
100
|
151
|
-51
|
170.00
|
|
2025-02-27
|
1
|
401
|
-400
|
166.00
|
|
2025-02-24
|
400
|
3
|
397
|
178.00
|
|
2025-02-18
|
252
|
23
|
229
|
182.50
|
|
2025-01-13
|
0
|
52
|
-52
|
145.50
|
|
2025-01-09
|
11
|
0
|
11
|
162.00
|
|
2025-01-08
|
10
|
0
|
10
|
166.50
|
|
2025-01-07
|
6
|
0
|
6
|
164.00
|
|
2025-01-06
|
11
|
0
|
11
|
164.00
|
|
2025-01-03
|
15
|
0
|
15
|
159.50
|
|
2025-01-02
|
14
|
1
|
13
|
164.50
|
|
2024-12-30
|
33
|
70
|
-37
|
165.00
|
|
2024-11-06
|
35
|
10
|
25
|
152.00
|
|
2024-11-05
|
4
|
29
|
-25
|
149.00
|
|
2024-10-08
|
90
|
2
|
88
|
149.00
|
|
2024-10-01
|
14
|
103
|
-89
|
152.00
|
|
2024-09-19
|
157
|
13
|
144
|
139.00
|
|
2024-09-03
|
34
|
6
|
28
|
111.00
|
|
2024-08-27
|
35
|
4
|
31
|
112.00
|
|
2024-08-19
|
17
|
0
|
17
|
102.50
|
|
2024-08-14
|
25
|
1
|
24
|
97.80
|
|
2024-08-07
|
5
|
0
|
5
|
80.40
|
|
2024-07-30
|
0
|
14
|
-14
|
90.20
|
|
2024-01-19
|
18
|
6
|
12
|
106.00
|
|
2023-12-28
|
23
|
11
|
12
|
120.00
|
|
2023-12-26
|
6
|
20
|
-14
|
121.00
|
|
2023-10-24
|
14
|
3
|
11
|
109.50
|
|
2023-10-20
|
0
|
13
|
-13
|
112.00
|
|
2023-10-12
|
6
|
21
|
-15
|
111.00
|
|
2023-10-06
|
11
|
5
|
6
|
103.50
|
|
2023-08-02
|
41
|
71
|
-30
|
111.50
|
|
2023-07-21
|
19
|
8
|
11
|
112.50
|
|
2023-06-27
|
31
|
11
|
20
|
109.50
|
|
2023-06-08
|
16
|
0
|
16
|
113.50
|
|
2023-04-17
|
1
|
28
|
-27
|
124.50
|
|
2023-03-27
|
15
|
2
|
13
|
125.50
|
|
2023-01-17
|
17
|
0
|
17
|
96.80
|
|
2023-01-12
|
69
|
37
|
32
|
95.30
|
|
2023-01-09
|
46
|
25
|
21
|
96.70
|
|
2023-01-04
|
4
|
31
|
-27
|
96.10
|
|
2022-12-05
|
183
|
141
|
42
|
109.50
|
|
2022-11-04
|
20
|
4
|
16
|
89.00
|
|
2022-11-03
|
18
|
122
|
-104
|
88.60
|
|
2022-10-31
|
145
|
170
|
-25
|
83.40
|
|
2022-10-28
|
143
|
40
|
103
|
82.10
|
|
2022-10-24
|
47
|
124
|
-77
|
82.10
|
|
2022-10-18
|
83
|
2
|
81
|
87.40
|
|
2022-10-14
|
36
|
7
|
29
|
85.80
|
|
2022-10-12
|
3
|
72
|
-69
|
84.40
|
|
2022-10-04
|
34
|
7
|
27
|
94.00
|
|
2022-09-27
|
39
|
13
|
26
|
93.40
|
|
2022-09-21
|
19
|
0
|
19
|
98.00
|
|
2022-09-15
|
63
|
144
|
-81
|
103.00
|
|
2022-09-06
|
207
|
128
|
79
|
102.50
|
|
2022-09-02
|
3
|
26
|
-23
|
120.00
|
|
2022-08-30
|
25
|
2
|
23
|
120.50
|
|
2022-08-19
|
125
|
206
|
-81
|
133.00
|
|
2022-08-09
|
5
|
26
|
-21
|
114.50
|
|
2022-08-05
|
5
|
32
|
-27
|
116.00
|
|
2022-08-04
|
8
|
106
|
-98
|
115.00
|
|
2022-08-03
|
54
|
14
|
40
|
111.00
|
|
2022-08-01
|
61
|
37
|
24
|
120.50
|
|
2022-07-29
|
56
|
156
|
-100
|
120.50
|
|
2022-07-28
|
119
|
24
|
95
|
119.50
|
|
2022-07-26
|
62
|
140
|
-78
|
129.50
|
|
2022-07-25
|
85
|
245
|
-160
|
137.00
|
|
2022-07-18
|
11
|
86
|
-75
|
132.50
|
|
2022-07-14
|
106
|
38
|
68
|
134.00
|
|
2022-07-06
|
78
|
2
|
76
|
125.00
|
|
2022-07-05
|
87
|
44
|
43
|
138.50
|
|
2022-06-22
|
49
|
17
|
32
|
155.50
|
|
2022-06-21
|
62
|
25
|
37
|
171.50
|
|
2022-05-23
|
52
|
3
|
49
|
202.00
|
|
2022-05-20
|
29
|
73
|
-44
|
208.00
|
|
2022-05-13
|
371
|
414
|
-43
|
197.00
|
|
2022-05-09
|
64
|
25
|
39
|
184.50
|
|
2022-05-03
|
46
|
5
|
41
|
205.00
|
|
2022-04-29
|
35
|
79
|
-44
|
199.50
|
|
2022-03-16
|
137
|
83
|
54
|
265.50
|
|
2022-02-22
|
15
|
144
|
-129
|
226.50
|
|
2022-01-07
|
99
|
59
|
40
|
179.00
|
|
2021-12-28
|
16
|
35
|
-19
|
199.50
|
|
2021-12-22
|
14
|
94
|
-80
|
204.00
|
|
2021-12-17
|
661
|
602
|
59
|
205.00
|
|
2021-12-06
|
1
|
26
|
-25
|
187.50
|
|
2021-12-01
|
95
|
15
|
80
|
194.00
|
|
2021-11-17
|
50
|
163
|
-113
|
193.00
|
|
2021-11-08
|
30
|
1
|
29
|
138.50
|
|
2021-09-03
|
327
|
455
|
-128
|
160.00
|
|
2021-09-02
|
242
|
105
|
137
|
157.50
|
|
2021-08-11
|
235
|
1025
|
-790
|
106.00
|
|
2021-08-10
|
220
|
321
|
-101
|
110.00
|
|
2021-08-09
|
7
|
107
|
-100
|
122.00
|
|
2021-08-05
|
137
|
31
|
106
|
135.00
|
|
2021-08-03
|
0
|
50
|
-50
|
138.00
|
|
2021-07-19
|
263
|
65
|
198
|
111.50
|
|
2021-07-16
|
820
|
35
|
785
|
101.50
|
|
2021-05-14
|
0
|
355
|
-355
|
53.30
|
|
2021-04-27
|
39
|
9
|
30
|
75.90
|
|
2021-04-26
|
82
|
4
|
78
|
77.10
|
|
2021-04-22
|
67
|
15
|
52
|
74.50
|
|
2021-02-03
|
0
|
6
|
-6
|
65.20
|
|
2020-12-18
|
91
|
2
|
89
|
73.30
|
|
2020-10-23
|
0
|
20
|
-20
|
71.00
|
|
2020-10-06
|
112
|
45
|
67
|
71.90
|
|
2020-10-05
|
13
|
244
|
-231
|
68.80
|
|
2020-09-29
|
7
|
83
|
-76
|
67.10
|
|
2020-09-28
|
502
|
193
|
309
|
68.90
|
|
2020-07-13
|
13
|
78
|
-65
|
77.00
|
|
2020-07-10
|
58
|
3
|
55
|
74.30
|
|
2020-05-15
|
4
|
107
|
-103
|
43.00
|
|
2020-05-08
|
114
|
3
|
111
|
36.00
|
|
2020-05-07
|
1
|
142
|
-141
|
35.25
|
|
2020-05-05
|
64
|
2
|
62
|
33.70
|
|
2020-05-04
|
80
|
1
|
79
|
33.55
|
|
2019-11-27
|
11
|
0
|
11
|
34.40
|
|
2019-11-22
|
0
|
10
|
-10
|
33.70
|
|
2019-09-26
|
3
|
0
|
3
|
33.05
|
| 合計 | 9348 | 9860 | -512 | |
