| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
16
|
0
|
16
|
31.90
|
|
2026-01-12
|
16
|
55
|
-39
|
29.50
|
|
2026-01-02
|
6
|
0
|
6
|
26.95
|
|
2025-12-31
|
22
|
4
|
18
|
26.85
|
|
2025-12-22
|
39
|
13
|
26
|
27.40
|
|
2025-12-02
|
0
|
5
|
-5
|
23.55
|
|
2025-11-25
|
0
|
3
|
-3
|
21.90
|
|
2025-11-11
|
0
|
4
|
-4
|
21.40
|
|
2025-10-29
|
5
|
1
|
4
|
22.45
|
|
2025-10-21
|
0
|
5
|
-5
|
23.20
|
|
2025-10-16
|
5
|
0
|
5
|
22.75
|
|
2025-09-03
|
0
|
5
|
-5
|
24.90
|
|
2025-08-29
|
5
|
12
|
-7
|
25.30
|
|
2025-08-20
|
26
|
0
|
26
|
25.95
|
|
2025-07-28
|
0
|
1
|
-1
|
18.80
|
|
2025-07-23
|
0
|
4
|
-4
|
18.95
|
|
2025-07-22
|
4
|
0
|
4
|
18.60
|
|
2025-07-11
|
0
|
5
|
-5
|
19.15
|
|
2025-07-10
|
5
|
0
|
5
|
18.70
|
|
2025-07-09
|
0
|
6
|
-6
|
18.80
|
|
2025-07-07
|
6
|
0
|
6
|
18.85
|
|
2025-06-12
|
0
|
6
|
-6
|
20.90
|
|
2025-06-11
|
10
|
0
|
10
|
20.30
|
|
2025-06-03
|
1
|
5
|
-4
|
20.10
|
|
2025-06-02
|
5
|
0
|
5
|
19.90
|
|
2025-04-21
|
0
|
3
|
-3
|
18.45
|
|
2025-04-15
|
3
|
9
|
-6
|
20.45
|
|
2025-04-07
|
2
|
0
|
2
|
21.00
|
|
2025-04-02
|
8
|
0
|
8
|
23.30
|
|
2025-03-25
|
3
|
12
|
-9
|
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-01-08
|
0
|
9
|
-9
|
29.60
|
|
2024-12-17
|
7
|
0
|
7
|
29.75
|
|
2024-12-11
|
22
|
4
|
18
|
32.40
|
|
2024-12-09
|
4
|
31
|
-27
|
33.75
|
|
2024-11-21
|
22
|
35
|
-13
|
34.65
|
|
2024-11-13
|
45
|
9
|
36
|
33.55
|
|
2024-11-12
|
56
|
24
|
32
|
33.50
|
|
2024-11-11
|
12
|
110
|
-98
|
35.10
|
|
2024-11-06
|
18
|
62
|
-44
|
38.05
|
|
2024-11-01
|
2
|
51
|
-49
|
41.95
|
|
2024-10-17
|
79
|
3
|
76
|
41.55
|
|
2024-10-08
|
49
|
6
|
43
|
34.35
|
|
2024-08-26
|
33
|
2
|
31
|
27.60
|
|
2024-07-05
|
0
|
4
|
-4
|
23.55
|
|
2024-06-26
|
0
|
3
|
-3
|
22.60
|
|
2024-01-30
|
3
|
0
|
3
|
19.95
|
|
2023-06-08
|
5
|
0
|
5
|
23.70
|
|
2023-05-30
|
0
|
3
|
-3
|
23.45
|
|
2023-04-28
|
15
|
0
|
15
|
25.05
|
|
2023-04-24
|
0
|
13
|
-13
|
24.40
|
|
2023-03-29
|
40
|
10
|
30
|
25.00
|
|
2023-03-22
|
34
|
8
|
26
|
22.90
|
|
2023-03-07
|
0
|
10
|
-10
|
21.40
|
|
2023-03-03
|
0
|
20
|
-20
|
20.90
|
|
2023-01-05
|
1
|
4
|
-3
|
20.90
|
|
2022-12-26
|
0
|
4
|
-4
|
21.75
|
|
2022-12-22
|
2
|
0
|
2
|
21.60
|
|
2022-12-16
|
2
|
20
|
-18
|
23.00
|
|
2022-12-12
|
10
|
0
|
10
|
22.90
|
|
2022-12-07
|
17
|
6
|
11
|
23.40
|
|
2022-11-30
|
1
|
34
|
-33
|
20.45
|
|
2022-11-28
|
4
|
1
|
3
|
20.30
|
|
2022-11-25
|
12
|
0
|
12
|
20.05
|
|
2022-11-24
|
26
|
0
|
26
|
19.95
|
|
2022-11-18
|
10
|
0
|
10
|
20.80
|
|
2022-10-28
|
5
|
0
|
5
|
16.30
|
|
2022-10-26
|
5
|
0
|
5
|
16.25
|
|
2022-10-19
|
5
|
0
|
5
|
17.60
|
|
2022-10-05
|
13
|
0
|
13
|
19.10
|
|
2022-09-08
|
4
|
0
|
4
|
23.35
|
|
2022-06-06
|
18
|
0
|
18
|
25.25
|
|
2022-04-21
|
4
|
0
|
4
|
24.10
|
|
2022-04-15
|
7
|
0
|
7
|
24.35
|
|
2022-04-14
|
0
|
7
|
-7
|
24.45
|
|
2022-03-08
|
24
|
0
|
24
|
24.10
|
|
2022-02-18
|
2
|
39
|
-37
|
25.50
|
|
2022-01-26
|
6
|
0
|
6
|
20.40
|
|
2022-01-17
|
20
|
0
|
20
|
23.35
|
|
2022-01-14
|
38
|
0
|
38
|
22.60
|
|
2022-01-13
|
4
|
42
|
-38
|
23.95
|
|
2022-01-12
|
38
|
0
|
38
|
26.05
|
|
2022-01-07
|
4
|
39
|
-35
|
28.45
|
|
2022-01-03
|
2
|
49
|
-47
|
30.35
|
|
2021-12-27
|
0
|
25
|
-25
|
28.40
|
|
2021-12-21
|
37
|
0
|
37
|
27.40
|
|
2021-10-20
|
0
|
1
|
-1
|
15.00
|
|
2021-07-16
|
4
|
0
|
4
|
18.55
|
|
2021-04-09
|
10
|
0
|
10
|
25.50
|
|
2021-04-06
|
0
|
36
|
-36
|
25.40
|
|
2021-03-19
|
15
|
0
|
15
|
29.25
|
|
2020-12-21
|
3
|
0
|
3
|
12.00
|
|
2020-11-19
|
3
|
0
|
3
|
9.95
|
| 合計 | 989 | 888 | 101 | |