| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
4
|
52
|
-48
|
686.00
|
|
2026-04-29
|
1
|
12
|
-11
|
671.00
|
|
2026-01-14
|
33
|
54
|
-21
|
610.00
|
|
2026-01-13
|
42
|
5
|
37
|
602.00
|
|
2026-01-09
|
0
|
16
|
-16
|
601.00
|
|
2025-12-22
|
44
|
9
|
35
|
566.00
|
|
2025-12-18
|
5
|
33
|
-28
|
584.00
|
|
2025-12-04
|
10
|
0
|
10
|
457.50
|
|
2025-11-27
|
1
|
21
|
-20
|
447.00
|
|
2025-11-26
|
22
|
0
|
22
|
449.00
|
|
2025-11-17
|
18
|
4
|
14
|
419.50
|
|
2025-11-13
|
5
|
36
|
-31
|
415.50
|
|
2025-11-12
|
29
|
0
|
29
|
410.00
|
|
2025-11-06
|
9
|
26
|
-17
|
480.00
|
|
2025-11-05
|
3
|
108
|
-105
|
469.00
|
|
2025-10-31
|
47
|
82
|
-35
|
478.50
|
|
2025-10-23
|
23
|
5
|
18
|
420.50
|
|
2025-10-21
|
55
|
1
|
54
|
433.00
|
|
2025-10-20
|
21
|
0
|
21
|
428.00
|
|
2025-10-17
|
16
|
72
|
-56
|
429.00
|
|
2025-10-03
|
59
|
2
|
57
|
378.50
|
|
2025-10-02
|
36
|
5
|
31
|
377.00
|
|
2025-09-26
|
25
|
5
|
20
|
349.00
|
|
2025-09-15
|
35
|
7
|
28
|
360.50
|
|
2025-08-14
|
36
|
1
|
35
|
340.00
|
|
2025-08-13
|
31
|
2
|
29
|
333.50
|
|
2025-07-30
|
22
|
2
|
20
|
330.00
|
|
2025-07-17
|
15
|
65
|
-50
|
342.50
|
|
2025-07-11
|
64
|
3
|
61
|
306.00
|
|
2025-07-10
|
2
|
57
|
-55
|
306.00
|
|
2025-07-02
|
42
|
60
|
-18
|
307.50
|
|
2025-06-27
|
26
|
302
|
-276
|
309.50
|
|
2025-06-25
|
75
|
237
|
-162
|
338.00
|
|
2025-06-23
|
305
|
68
|
237
|
323.00
|
|
2025-06-19
|
137
|
2
|
135
|
267.50
|
|
2025-06-11
|
24
|
3
|
21
|
261.00
|
|
2025-06-06
|
1
|
21
|
-20
|
270.00
|
|
2025-05-23
|
2
|
27
|
-25
|
242.00
|
|
2025-05-06
|
22
|
37
|
-15
|
238.50
|
|
2025-04-21
|
42
|
2
|
40
|
219.00
|
|
2025-04-18
|
3
|
37
|
-34
|
218.00
|
|
2025-04-08
|
6
|
27
|
-21
|
195.50
|
|
2025-03-31
|
19
|
96
|
-77
|
232.50
|
|
2025-03-25
|
14
|
29
|
-15
|
258.50
|
|
2025-03-21
|
30
|
0
|
30
|
261.00
|
|
2025-03-20
|
55
|
5
|
50
|
262.00
|
|
2025-03-19
|
28
|
2
|
26
|
258.00
|
|
2025-03-13
|
11
|
34
|
-23
|
256.00
|
|
2025-03-04
|
44
|
83
|
-39
|
273.50
|
|
2025-02-10
|
40
|
8
|
32
|
247.50
|
|
2025-02-06
|
6
|
24
|
-18
|
244.00
|
|
2025-02-05
|
4
|
24
|
-20
|
243.50
|
|
2025-02-03
|
35
|
3
|
32
|
250.00
|
|
2025-01-15
|
26
|
0
|
26
|
225.50
|
|
2025-01-09
|
17
|
2
|
15
|
228.50
|
|
2025-01-08
|
15
|
0
|
15
|
235.50
|
|
2025-01-02
|
10
|
30
|
-20
|
225.00
|
|
2024-12-18
|
12
|
0
|
12
|
203.50
|
|
2024-12-17
|
51
|
0
|
51
|
206.00
|
|
2024-11-22
|
22
|
1
|
21
|
232.00
|
|
2024-11-11
|
3
|
40
|
-37
|
221.50
|
|
2024-10-30
|
16
|
65
|
-49
|
227.00
|
|
2024-10-23
|
1
|
13
|
-12
|
237.00
|
|
2024-10-18
|
0
|
20
|
-20
|
224.50
|
|
2024-10-17
|
30
|
0
|
30
|
226.50
|
|
2024-10-11
|
12
|
0
|
12
|
221.00
|
|
2024-09-11
|
1
|
92
|
-91
|
197.50
|
|
2024-08-19
|
30
|
0
|
30
|
244.50
|
|
2024-08-15
|
4
|
34
|
-30
|
243.50
|
|
2024-07-09
|
63
|
3
|
60
|
259.50
|
|
2024-06-25
|
40
|
61
|
-21
|
224.50
|
|
2024-06-11
|
5
|
36
|
-31
|
212.00
|
|
2024-05-30
|
36
|
63
|
-27
|
214.50
|
|
2024-05-23
|
8
|
54
|
-46
|
215.00
|
|
2024-05-03
|
9
|
38
|
-29
|
253.00
|
|
2024-04-30
|
32
|
0
|
32
|
272.00
|
|
2024-04-22
|
34
|
1
|
33
|
281.00
|
|
2024-04-19
|
28
|
8
|
20
|
310.50
|
|
2024-04-18
|
5
|
27
|
-22
|
326.50
|
|
2024-04-16
|
45
|
6
|
39
|
310.00
|
|
2024-04-15
|
30
|
0
|
30
|
329.50
|
|
2024-04-03
|
54
|
110
|
-56
|
283.50
|
|
2024-03-25
|
69
|
12
|
57
|
|
|
2024-02-16
|
11
|
61
|
-50
|
166.50
|
|
2024-02-01
|
88
|
7
|
81
|
165.50
|
|
2024-01-29
|
47
|
1
|
46
|
159.00
|
|
2024-01-19
|
14
|
128
|
-114
|
162.50
|
|
2024-01-18
|
130
|
3
|
127
|
166.00
|
|
2024-01-17
|
18
|
171
|
-153
|
162.00
|
|
2024-01-16
|
85
|
0
|
85
|
167.00
|
|
2024-01-15
|
30
|
74
|
-44
|
171.50
|
|
2024-01-10
|
154
|
42
|
112
|
158.50
|
|
2024-01-09
|
8
|
49
|
-41
|
168.00
|
|
2024-01-04
|
19
|
0
|
19
|
161.00
|
|
2023-12-27
|
55
|
27
|
28
|
156.00
|
|
2023-12-20
|
8
|
29
|
-21
|
154.50
|
|
2023-12-19
|
31
|
3
|
28
|
157.00
|
|
2023-12-18
|
77
|
113
|
-36
|
157.50
|
|
2023-12-15
|
52
|
28
|
24
|
158.50
|
|
2023-12-11
|
3
|
56
|
-53
|
158.50
|
|
2023-12-08
|
42
|
90
|
-48
|
144.50
|
|
2023-11-30
|
3
|
70
|
-67
|
146.00
|
|
2023-11-22
|
5
|
43
|
-38
|
157.00
|
|
2023-11-21
|
123
|
54
|
69
|
149.00
|
|
2023-11-15
|
29
|
76
|
-47
|
129.00
|
|
2023-11-07
|
75
|
19
|
56
|
130.50
|
|
2023-10-25
|
134
|
70
|
64
|
133.50
|
|
2023-10-19
|
22
|
91
|
-69
|
115.50
|
|
2023-10-17
|
42
|
95
|
-53
|
112.00
|
|
2023-08-25
|
0
|
30
|
-30
|
95.30
|
|
2023-08-11
|
73
|
35
|
38
|
78.30
|
|
2023-08-09
|
5
|
41
|
-36
|
76.70
|
|
2023-07-14
|
0
|
35
|
-35
|
81.40
|
|
2023-06-21
|
31
|
13
|
18
|
58.20
|
|
2023-06-08
|
58
|
0
|
58
|
64.90
|
|
2023-05-18
|
100
|
140
|
-40
|
62.60
|
|
2023-05-15
|
51
|
13
|
38
|
58.00
|
|
2022-11-25
|
1
|
13
|
-12
|
32.15
|
|
2021-12-20
|
3
|
0
|
3
|
28.10
|
|
2021-10-18
|
0
|
22
|
-22
|
29.15
|
|
2021-08-10
|
8
|
0
|
8
|
30.15
|
|
2021-08-05
|
7
|
0
|
7
|
31.65
|
|
2021-05-12
|
21
|
0
|
21
|
26.60
|
|
2021-04-20
|
0
|
20
|
-20
|
33.00
|
|
2021-03-30
|
16
|
0
|
16
|
31.60
|
|
2021-03-24
|
12
|
0
|
12
|
31.65
|
|
2021-01-25
|
21
|
0
|
21
|
31.25
|
|
2020-08-27
|
2
|
20
|
-18
|
30.10
|
|
2020-08-24
|
10
|
0
|
10
|
30.50
|
|
2020-03-25
|
10
|
2
|
8
|
21.30
|
|
2020-01-16
|
0
|
7
|
-7
|
32.10
|
| 合計 | 4126 | 4323 | -197 | |
