| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
0
|
4
|
19.90
|
|
2026-05-22
|
0
|
4
|
-4
|
20.35
|
|
2026-05-20
|
2
|
0
|
2
|
19.35
|
|
2026-05-15
|
3
|
0
|
3
|
19.85
|
|
2025-10-02
|
0
|
3
|
-3
|
32.70
|
|
2025-07-29
|
31
|
16
|
15
|
42.15
|
|
2025-07-28
|
0
|
12
|
-12
|
42.90
|
|
2025-07-24
|
0
|
10
|
-10
|
42.85
|
|
2025-07-23
|
0
|
19
|
-19
|
42.60
|
|
2025-07-22
|
0
|
84
|
-84
|
42.60
|
|
2025-07-21
|
121
|
101
|
20
|
45.10
|
|
2025-07-15
|
71
|
15
|
56
|
45.20
|
|
2025-07-09
|
64
|
4
|
60
|
43.40
|
|
2025-07-07
|
14
|
0
|
14
|
40.75
|
|
2025-07-04
|
0
|
14
|
-14
|
41.10
|
|
2025-07-03
|
9
|
25
|
-16
|
42.55
|
|
2025-06-26
|
8
|
0
|
8
|
40.20
|
|
2025-06-24
|
32
|
0
|
32
|
40.70
|
|
2025-06-20
|
15
|
0
|
15
|
41.30
|
|
2025-06-19
|
0
|
14
|
-14
|
42.30
|
|
2025-06-18
|
8
|
51
|
-43
|
43.80
|
|
2025-06-11
|
44
|
5
|
39
|
40.30
|
|
2025-06-06
|
2
|
20
|
-18
|
40.80
|
|
2025-06-04
|
20
|
39
|
-19
|
42.30
|
|
2025-05-27
|
1
|
114
|
-113
|
44.00
|
|
2025-05-26
|
23
|
112
|
-89
|
44.95
|
|
2025-05-08
|
47
|
3
|
44
|
45.60
|
|
2025-05-07
|
27
|
60
|
-33
|
45.95
|
|
2025-05-05
|
95
|
8
|
87
|
45.40
|
|
2025-05-02
|
168
|
19
|
149
|
46.80
|
|
2025-04-30
|
146
|
6
|
140
|
47.00
|
|
2025-04-28
|
60
|
228
|
-168
|
49.50
|
|
2025-04-22
|
181
|
248
|
-67
|
41.50
|
|
2025-04-17
|
0
|
133
|
-133
|
40.55
|
|
2025-04-14
|
0
|
30
|
-30
|
30.50
|
|
2025-04-11
|
2
|
32
|
-30
|
29.80
|
|
2025-04-02
|
0
|
83
|
-83
|
36.35
|
|
2025-03-27
|
147
|
67
|
80
|
43.35
|
|
2025-03-18
|
39
|
0
|
39
|
32.80
|
|
2025-03-17
|
33
|
11
|
22
|
32.50
|
|
2025-03-14
|
15
|
0
|
15
|
33.20
|
|
2025-03-12
|
0
|
15
|
-15
|
|
|
2025-03-11
|
40
|
61
|
-21
|
34.65
|
|
2025-03-05
|
2
|
37
|
-35
|
34.35
|
|
2025-03-03
|
0
|
19
|
-19
|
31.70
|
|
2025-02-25
|
0
|
51
|
-51
|
34.65
|
|
2025-02-24
|
18
|
59
|
-41
|
35.40
|
|
2025-02-06
|
69
|
25
|
44
|
32.80
|
|
2025-01-20
|
13
|
0
|
13
|
26.10
|
|
2024-12-19
|
0
|
8
|
-8
|
25.30
|
|
2024-12-18
|
0
|
10
|
-10
|
25.85
|
|
2024-12-16
|
1
|
28
|
-27
|
25.15
|
|
2024-12-12
|
45
|
1
|
44
|
27.30
|
|
2024-10-29
|
2
|
0
|
2
|
25.30
|
|
2024-07-04
|
19
|
3
|
16
|
33.75
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-07-01
|
14
|
0
|
14
|
34.50
|
|
2024-06-12
|
12
|
0
|
12
|
34.50
|
|
2024-06-04
|
24
|
47
|
-23
|
34.30
|
|
2024-04-17
|
3
|
0
|
3
|
28.75
|
|
2024-04-12
|
8
|
0
|
8
|
30.40
|
|
2024-03-13
|
0
|
60
|
-60
|
31.05
|
|
2024-03-08
|
2
|
18
|
-16
|
37.10
|
|
2024-03-07
|
0
|
27
|
-27
|
38.10
|
|
2024-03-05
|
0
|
20
|
-20
|
39.20
|
|
2024-03-04
|
1
|
19
|
-18
|
38.90
|
|
2024-02-29
|
2
|
26
|
-24
|
37.05
|
|
2024-02-27
|
1
|
20
|
-19
|
37.90
|
|
2024-02-26
|
0
|
52
|
-52
|
40.35
|
|
2023-12-22
|
60
|
90
|
-30
|
26.05
|
|
2023-03-06
|
5
|
27
|
-22
|
20.50
|
|
2023-03-03
|
26
|
0
|
26
|
20.15
|
|
2021-11-30
|
25
|
0
|
25
|
21.50
|
|
2021-11-25
|
1
|
26
|
-25
|
23.05
|
|
2021-10-08
|
0
|
7
|
-7
|
14.95
|
|
2021-09-27
|
8
|
0
|
8
|
15.80
|
|
2020-10-21
|
22
|
1
|
21
|
24.80
|
| 合計 | 1871 | 2347 | -476 | |
