| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
40
|
-40
|
53.00
|
|
2026-05-27
|
13
|
234
|
-221
|
50.20
|
|
2026-05-26
|
0
|
209
|
-209
|
51.00
|
|
2026-05-25
|
2
|
652
|
-650
|
51.80
|
|
2026-05-19
|
18
|
0
|
18
|
51.10
|
|
2026-05-07
|
0
|
23
|
-23
|
58.60
|
|
2026-05-06
|
0
|
44
|
-44
|
57.30
|
|
2026-05-05
|
6
|
36
|
-30
|
58.70
|
|
2026-04-23
|
120
|
11
|
109
|
64.40
|
|
2026-04-22
|
43
|
3
|
40
|
70.50
|
|
2026-04-16
|
1
|
144
|
-143
|
67.20
|
|
2026-04-14
|
36
|
2
|
34
|
62.40
|
|
2026-04-09
|
53
|
6
|
47
|
59.50
|
|
2026-04-01
|
37
|
142
|
-105
|
62.20
|
|
2026-03-31
|
26
|
0
|
26
|
56.70
|
|
2026-03-30
|
46
|
0
|
46
|
59.10
|
|
2026-03-27
|
243
|
4
|
239
|
62.30
|
|
2026-03-26
|
128
|
6
|
122
|
66.30
|
|
2026-03-23
|
479
|
82
|
397
|
62.90
|
|
2026-03-19
|
11
|
40
|
-29
|
57.20
|
|
2026-03-17
|
29
|
103
|
-74
|
55.30
|
|
2026-03-16
|
0
|
20
|
-20
|
50.60
|
|
2026-03-11
|
1
|
35
|
-34
|
51.60
|
|
2026-03-10
|
0
|
65
|
-65
|
50.10
|
|
2026-03-09
|
0
|
70
|
-70
|
48.10
|
|
2026-03-06
|
0
|
66
|
-66
|
51.60
|
|
2026-03-03
|
0
|
25
|
-25
|
52.60
|
|
2026-02-02
|
15
|
0
|
15
|
56.90
|
|
2026-01-28
|
32
|
0
|
32
|
67.30
|
|
2026-01-27
|
104
|
9
|
95
|
66.10
|
|
2026-01-26
|
224
|
67
|
157
|
67.90
|
|
2026-01-23
|
206
|
123
|
83
|
68.00
|
|
2026-01-21
|
123
|
5
|
118
|
69.10
|
|
2026-01-20
|
90
|
224
|
-134
|
71.30
|
|
2026-01-19
|
183
|
514
|
-331
|
70.30
|
|
2026-01-13
|
68
|
250
|
-182
|
67.20
|
|
2026-01-12
|
114
|
56
|
58
|
65.60
|
|
2026-01-08
|
62
|
0
|
62
|
54.30
|
|
2026-01-07
|
5
|
52
|
-47
|
52.90
|
|
2026-01-05
|
35
|
122
|
-87
|
52.40
|
|
2025-12-30
|
40
|
0
|
40
|
54.50
|
|
2025-12-29
|
147
|
67
|
80
|
54.40
|
|
2025-12-26
|
63
|
0
|
63
|
59.60
|
|
2025-12-22
|
0
|
102
|
-102
|
51.80
|
|
2025-12-12
|
48
|
0
|
48
|
46.80
|
|
2025-12-11
|
127
|
49
|
78
|
45.90
|
|
2025-12-09
|
118
|
0
|
118
|
43.95
|
|
2025-12-08
|
94
|
5
|
89
|
44.30
|
|
2025-12-05
|
243
|
1
|
242
|
43.45
|
|
2025-11-20
|
63
|
8
|
55
|
32.50
|
|
2025-10-20
|
10
|
0
|
10
|
22.55
|
|
2025-10-03
|
18
|
0
|
18
|
24.35
|
|
2025-09-15
|
0
|
11
|
-11
|
22.05
|
|
2025-09-12
|
20
|
0
|
20
|
22.60
|
|
2025-09-11
|
40
|
0
|
40
|
22.90
|
|
2025-09-04
|
10
|
0
|
10
|
21.95
|
|
2025-07-08
|
0
|
10
|
-10
|
21.00
|
|
2025-03-25
|
17
|
0
|
17
|
|
|
2024-11-15
|
25
|
0
|
25
|
24.55
|
|
2024-11-14
|
0
|
25
|
-25
|
24.25
|
|
2024-09-20
|
5
|
72
|
-67
|
27.85
|
|
2024-07-29
|
28
|
0
|
28
|
23.60
|
|
2024-07-26
|
0
|
28
|
-28
|
25.25
|
|
2024-04-03
|
40
|
0
|
40
|
21.70
|
|
2024-03-27
|
5
|
41
|
-36
|
23.60
|
|
2023-12-18
|
9
|
0
|
9
|
18.30
|
|
2023-12-15
|
18
|
0
|
18
|
18.10
|
|
2023-12-13
|
7
|
0
|
7
|
18.50
|
|
2023-08-11
|
6
|
0
|
6
|
18.00
|
|
2023-08-04
|
0
|
6
|
-6
|
18.60
|
|
2023-05-31
|
10
|
0
|
10
|
22.80
|
|
2023-04-24
|
36
|
5
|
31
|
24.75
|
|
2023-01-04
|
0
|
7
|
-7
|
14.90
|
|
2021-12-30
|
0
|
11
|
-11
|
20.85
|
|
2021-09-22
|
32
|
1
|
31
|
19.65
|
|
2021-08-25
|
0
|
10
|
-10
|
17.50
|
|
2021-07-13
|
30
|
1
|
29
|
17.30
|
|
2021-07-12
|
0
|
10
|
-10
|
17.30
|
|
2021-06-04
|
0
|
50
|
-50
|
18.20
|
|
2021-05-24
|
46
|
0
|
46
|
18.80
|
|
2021-05-21
|
7
|
0
|
7
|
17.10
|
|
2021-05-04
|
0
|
103
|
-103
|
19.00
|
|
2021-04-01
|
1
|
50
|
-49
|
20.35
|
|
2020-05-12
|
0
|
3
|
-3
|
14.50
|
|
2020-04-09
|
0
|
5
|
-5
|
13.65
|
|
2020-03-31
|
10
|
10
|
10
|
13.30
|
|
2020-01-17
|
0
|
13
|
-13
|
16.40
|
|
2020-01-16
|
13
|
0
|
13
|
16.55
|
|
2019-10-29
|
0
|
10
|
-10
|
15.85
|
|
2019-10-25
|
0
|
10
|
-10
|
15.80
|
|
2019-10-15
|
5
|
0
|
5
|
15.85
|
|
2019-10-14
|
0
|
10
|
-10
|
16.00
|
|
2019-10-07
|
0
|
10
|
-10
|
15.80
|
|
2019-10-03
|
5
|
0
|
5
|
15.85
|
|
2019-10-02
|
5
|
0
|
5
|
16.10
|
|
2019-09-27
|
5
|
20
|
-15
|
16.05
|
|
2019-09-23
|
0
|
10
|
-10
|
16.70
|
|
2019-09-20
|
30
|
0
|
30
|
16.60
|
|
2019-09-06
|
0
|
5
|
-5
|
16.30
|
|
2019-08-19
|
0
|
10
|
-10
|
16.10
|
|
2019-08-06
|
10
|
0
|
10
|
17.30
|
| 合計 | 3999 | 4273 | -264 | |
