點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安碁 (6174)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 12.1%
10日大漲率 9.1%
20日大漲率 3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
28
3
25
46.35
2026-05-27
33
44
-11
46.65
2026-05-21
44
3
41
42.50
2026-05-12
37
25
12
39.35
2026-05-08
0
21
-21
41.00
2026-03-23
0
0
0
21.30
2026-01-19
0
10
-10
22.90
2025-12-31
4
0
4
20.75
2025-10-17
5
0
5
22.25
2025-09-15
0
1
-1
20.50
2025-09-09
0
0
0
20.30
2025-09-05
0
0
0
20.40
2025-09-03
1
0
1
20.40
2025-09-01
0
0
0
20.50
2025-08-28
0
0
0
20.60
2025-08-27
0
0
0
20.65
2025-07-16
0
0
0
20.40
2025-07-11
0
5
-5
20.60
2025-07-04
0
0
0
19.30
2025-06-30
0
0
0
19.50
2025-06-13
5
0
5
20.45
2025-03-25
1
0
1
2025-03-24
2
0
2
22.00
2025-03-17
1
0
1
21.80
2025-03-11
3
0
3
21.75
2025-03-07
7
0
7
22.60
2025-02-04
1
0
1
22.05
2024-12-20
0
8
-8
25.00
2024-12-12
8
18
-10
23.90
2024-12-03
0
13
-13
26.45
2024-11-29
25
6
19
27.40
2024-10-18
0
3
-3
21.75
2024-08-26
1
0
1
19.55
2024-08-22
1
0
1
19.50
2024-08-19
1
0
1
19.75
2024-03-13
0
1
-1
23.35
2024-01-11
0
0
0
22.10
2023-11-23
0
2
-2
23.55
2023-07-25
3
0
3
24.05
2023-05-05
2
0
2
29.35
2023-04-24
0
3
-3
29.55
2023-02-14
0
3
-3
27.65
2023-02-06
2
0
2
26.75
2023-01-06
1
0
1
25.40
2023-01-05
3
0
3
25.25
2023-01-04
2
0
2
25.55
2022-11-11
0
5
-5
24.70
2022-11-08
4
0
4
24.85
2022-09-12
1
0
1
27.65
2022-08-09
0
1
-1
25.80
2021-09-09
0
56
-56
26.30
2021-09-07
3
54
-51
27.10
2021-09-06
111
3
108
28.60
2021-08-06
0
2
-2
19.50
2021-07-09
2
0
2
18.20
2021-04-23
9
0
9
18.65
2021-04-22
5
0
5
18.30
2021-03-09
0
30
-30
17.00
2021-03-08
30
0
30
18.20
2021-02-24
3
0
3
15.40
2020-10-16
0
10
-10
11.25
2020-10-15
10
0
10
11.45
合計 399 330 69