| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
12
|
0
|
12
|
1065.00
|
|
2026-05-21
|
0
|
8
|
-8
|
1090.00
|
|
2026-05-19
|
0
|
5
|
-5
|
1115.00
|
|
2026-05-11
|
1
|
15
|
-14
|
1110.00
|
|
2026-04-30
|
21
|
1
|
20
|
1210.00
|
|
2026-04-10
|
11
|
1
|
10
|
974.00
|
|
2026-04-02
|
0
|
6
|
-6
|
895.00
|
|
2026-03-31
|
13
|
0
|
13
|
810.00
|
|
2026-03-02
|
14
|
43
|
-29
|
565.00
|
|
2026-02-26
|
42
|
5
|
37
|
547.00
|
|
2025-11-18
|
15
|
0
|
15
|
322.00
|
|
2025-11-14
|
6
|
22
|
-16
|
326.00
|
|
2025-11-10
|
19
|
0
|
19
|
314.50
|
|
2025-11-06
|
0
|
19
|
-19
|
353.50
|
|
2025-09-24
|
43
|
117
|
-74
|
409.00
|
|
2025-09-23
|
70
|
7
|
63
|
397.00
|
|
2025-06-12
|
52
|
35
|
17
|
355.00
|
|
2025-06-05
|
4
|
26
|
-22
|
323.50
|
|
2025-06-02
|
20
|
0
|
20
|
304.00
|
|
2025-05-28
|
3
|
22
|
-19
|
314.00
|
|
2025-05-08
|
24
|
0
|
24
|
262.00
|
|
2025-05-02
|
35
|
1
|
34
|
269.00
|
|
2025-04-28
|
1
|
22
|
-21
|
256.50
|
|
2025-04-22
|
16
|
69
|
-53
|
214.00
|
|
2025-04-15
|
0
|
13
|
-13
|
255.50
|
|
2025-04-01
|
22
|
0
|
22
|
278.00
|
|
2025-03-24
|
6
|
0
|
6
|
302.00
|
|
2025-03-14
|
20
|
0
|
20
|
323.50
|
|
2025-03-13
|
1
|
20
|
-19
|
323.50
|
|
2025-03-07
|
30
|
0
|
30
|
322.50
|
|
2025-03-05
|
1
|
29
|
-28
|
339.00
|
|
2025-01-13
|
45
|
20
|
25
|
356.50
|
|
2024-12-26
|
16
|
0
|
16
|
410.50
|
|
2024-12-25
|
0
|
16
|
-16
|
405.00
|
|
2024-12-17
|
1
|
42
|
-41
|
424.50
|
|
2024-12-09
|
51
|
10
|
41
|
439.50
|
|
2024-11-12
|
3
|
20
|
-17
|
455.00
|
|
2024-11-11
|
29
|
5
|
24
|
480.00
|
|
2024-11-05
|
2
|
24
|
-22
|
443.00
|
|
2024-10-29
|
11
|
0
|
11
|
450.00
|
|
2024-10-18
|
18
|
0
|
18
|
450.00
|
|
2024-09-09
|
13
|
47
|
-34
|
392.50
|
|
2024-08-06
|
32
|
9
|
23
|
236.00
|
|
2024-06-07
|
70
|
2
|
68
|
246.00
|
|
2024-05-30
|
23
|
1
|
22
|
244.50
|
|
2024-05-29
|
1
|
22
|
-21
|
243.00
|
|
2024-05-21
|
0
|
11
|
-11
|
|
|
2024-04-18
|
9
|
0
|
9
|
249.00
|
|
2024-01-23
|
51
|
22
|
29
|
178.50
|
|
2024-01-18
|
7
|
53
|
-46
|
170.00
|
|
2024-01-09
|
2
|
33
|
-31
|
149.00
|
|
2023-12-15
|
11
|
0
|
11
|
132.00
|
|
2023-11-24
|
1
|
14
|
-13
|
132.50
|
|
2023-10-24
|
48
|
7
|
41
|
130.00
|
|
2023-08-04
|
53
|
1
|
52
|
123.00
|
|
2023-07-31
|
12
|
85
|
-73
|
142.00
|
|
2023-07-25
|
20
|
55
|
-35
|
135.50
|
|
2023-07-18
|
1
|
61
|
-60
|
122.00
|
|
2023-07-07
|
67
|
9
|
58
|
109.00
|
|
2023-04-28
|
21
|
0
|
21
|
61.30
|
|
2023-04-25
|
70
|
0
|
70
|
61.20
|
|
2023-04-21
|
21
|
0
|
21
|
64.00
|
|
2023-04-18
|
13
|
0
|
13
|
66.50
|
|
2022-12-29
|
0
|
9
|
-9
|
61.00
|
|
2022-12-20
|
1
|
14
|
-13
|
64.30
|
|
2022-12-13
|
15
|
2
|
13
|
69.00
|
|
2022-08-23
|
5
|
17
|
-12
|
78.50
|
|
2022-06-29
|
0
|
5
|
-5
|
84.10
|
|
2022-05-09
|
15
|
0
|
15
|
106.00
|
|
2022-04-20
|
2
|
8
|
-6
|
115.50
|
|
2022-04-15
|
10
|
0
|
10
|
119.00
|
|
2022-04-06
|
0
|
11
|
-11
|
137.00
|
|
2022-03-28
|
0
|
30
|
-30
|
142.00
|
|
2022-03-24
|
21
|
0
|
21
|
146.00
|
|
2022-03-23
|
48
|
0
|
48
|
145.50
|
|
2022-03-18
|
21
|
47
|
-26
|
144.00
|
|
2021-12-24
|
9
|
2
|
7
|
116.00
|
|
2021-11-24
|
0
|
9
|
-9
|
120.00
|
|
2021-11-22
|
9
|
53
|
-44
|
129.00
|
|
2021-11-19
|
0
|
54
|
-54
|
119.00
|
|
2021-11-17
|
20
|
0
|
20
|
117.50
|
|
2021-10-21
|
16
|
3
|
13
|
111.00
|
|
2021-10-14
|
31
|
1
|
30
|
107.00
|
|
2021-09-29
|
10
|
0
|
10
|
114.00
|
|
2021-08-27
|
0
|
6
|
-6
|
129.50
|
|
2021-06-08
|
10
|
0
|
10
|
133.00
|
|
2021-06-01
|
22
|
0
|
22
|
137.00
|
|
2021-05-12
|
1
|
28
|
-27
|
119.00
|
|
2021-03-22
|
0
|
20
|
-20
|
103.50
|
|
2021-01-27
|
6
|
17
|
-11
|
121.00
|
|
2020-12-10
|
0
|
20
|
-20
|
86.00
|
|
2020-12-07
|
1
|
31
|
-30
|
84.90
|
|
2020-10-30
|
32
|
4
|
28
|
71.40
|
|
2020-09-23
|
155
|
237
|
-82
|
66.00
|
|
2020-09-02
|
26
|
0
|
26
|
66.60
|
|
2020-08-31
|
72
|
11
|
61
|
68.40
|
|
2020-05-26
|
3
|
0
|
3
|
43.20
|
|
2020-05-19
|
5
|
0
|
5
|
41.70
|
|
2019-10-24
|
2
|
0
|
2
|
35.90
|
| 合計 | 1792 | 1694 | 98 | |
