| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
8
|
158
|
-150
|
88.70
|
|
2026-03-26
|
14
|
0
|
14
|
54.00
|
|
2026-03-06
|
15
|
0
|
15
|
54.70
|
|
2026-03-02
|
20
|
1
|
19
|
56.80
|
|
2026-02-09
|
0
|
9
|
-9
|
51.30
|
|
2026-02-06
|
17
|
0
|
17
|
52.90
|
|
2026-02-05
|
0
|
16
|
-16
|
55.10
|
|
2026-01-09
|
16
|
0
|
16
|
52.00
|
|
2025-10-22
|
0
|
5
|
-5
|
54.20
|
|
2025-09-30
|
6
|
0
|
6
|
60.60
|
|
2025-09-26
|
13
|
0
|
13
|
60.00
|
|
2025-07-31
|
12
|
0
|
12
|
46.05
|
|
2025-07-21
|
0
|
12
|
-12
|
45.65
|
|
2025-07-14
|
10
|
0
|
10
|
42.40
|
|
2025-07-11
|
2
|
12
|
-10
|
43.55
|
|
2025-07-07
|
0
|
18
|
-18
|
42.50
|
|
2025-07-04
|
0
|
39
|
-39
|
44.85
|
|
2025-07-02
|
63
|
6
|
57
|
44.40
|
|
2025-07-01
|
0
|
6
|
-6
|
42.00
|
|
2025-05-06
|
2
|
0
|
2
|
41.80
|
|
2025-04-14
|
1
|
10
|
-9
|
38.80
|
|
2025-04-11
|
10
|
0
|
10
|
36.90
|
|
2025-01-16
|
9
|
0
|
9
|
55.60
|
|
2024-11-11
|
10
|
50
|
-40
|
67.90
|
|
2024-11-08
|
1
|
21
|
-20
|
67.20
|
|
2024-11-07
|
9
|
1
|
8
|
69.20
|
|
2024-11-06
|
1
|
9
|
-8
|
68.80
|
|
2024-11-04
|
12
|
1
|
11
|
67.90
|
|
2024-11-01
|
0
|
11
|
-11
|
68.70
|
|
2024-10-29
|
30
|
1
|
29
|
68.80
|
|
2024-10-28
|
41
|
21
|
20
|
72.10
|
|
2024-10-25
|
0
|
22
|
-22
|
75.30
|
|
2024-10-24
|
64
|
27
|
37
|
75.90
|
|
2024-08-23
|
66
|
10
|
56
|
75.50
|
|
2024-08-22
|
28
|
77
|
-49
|
74.20
|
|
2024-08-12
|
19
|
6
|
13
|
63.80
|
|
2024-08-09
|
0
|
6
|
-6
|
58.00
|
|
2024-08-06
|
1
|
20
|
-19
|
55.60
|
|
2024-08-02
|
0
|
20
|
-20
|
64.00
|
|
2024-06-25
|
1
|
64
|
-63
|
74.20
|
|
2024-06-17
|
76
|
0
|
76
|
73.50
|
|
2024-06-14
|
0
|
77
|
-77
|
71.10
|
|
2024-06-04
|
56
|
3
|
53
|
67.10
|
|
2024-05-31
|
0
|
55
|
-55
|
69.60
|
|
2024-05-28
|
176
|
77
|
99
|
72.70
|
|
2024-05-27
|
54
|
118
|
-64
|
71.60
|
|
2024-05-17
|
116
|
93
|
23
|
67.90
|
|
2024-05-15
|
87
|
10
|
77
|
64.80
|
|
2024-05-14
|
19
|
111
|
-92
|
62.50
|
|
2024-05-10
|
196
|
327
|
-131
|
68.80
|
|
2024-05-09
|
61
|
19
|
42
|
70.80
|
|
2024-05-07
|
159
|
95
|
64
|
71.30
|
|
2024-05-06
|
6
|
119
|
-113
|
74.40
|
|
2024-05-03
|
84
|
149
|
-65
|
67.70
|
|
2024-05-02
|
171
|
99
|
72
|
66.10
|
|
2024-04-23
|
2
|
17
|
-15
|
57.60
|
|
2024-04-15
|
36
|
0
|
36
|
61.50
|
|
2024-04-11
|
56
|
2
|
54
|
58.80
|
|
2024-04-09
|
27
|
112
|
-85
|
60.50
|
|
2024-04-03
|
164
|
16
|
148
|
51.50
|
|
2023-11-06
|
0
|
4
|
-4
|
29.60
|
|
2023-10-06
|
0
|
2
|
-2
|
30.60
|
|
2023-08-23
|
0
|
3
|
-3
|
31.40
|
|
2023-07-06
|
11
|
0
|
11
|
31.10
|
|
2023-03-29
|
0
|
5
|
-5
|
27.85
|
|
2022-08-30
|
9
|
0
|
9
|
28.60
|
|
2022-08-26
|
0
|
9
|
-9
|
29.20
|
|
2022-04-18
|
0
|
5
|
-5
|
31.95
|
|
2022-04-14
|
0
|
5
|
-5
|
33.20
|
|
2022-04-13
|
0
|
10
|
-10
|
33.30
|
|
2022-03-24
|
6
|
0
|
6
|
34.80
|
|
2022-03-22
|
7
|
0
|
7
|
35.20
|
|
2022-03-02
|
0
|
11
|
-11
|
35.50
|
|
2022-01-11
|
42
|
0
|
42
|
38.30
|
|
2022-01-07
|
0
|
42
|
-42
|
38.40
|
|
2021-11-23
|
0
|
13
|
-13
|
32.00
|
|
2021-11-19
|
13
|
0
|
13
|
31.85
|
|
2021-11-16
|
0
|
15
|
-15
|
31.95
|
|
2021-11-15
|
15
|
1
|
14
|
31.45
|
|
2021-08-26
|
0
|
10
|
-10
|
31.15
|
|
2021-08-04
|
0
|
50
|
-50
|
34.35
|
|
2021-08-02
|
0
|
13
|
-13
|
35.00
|
|
2021-07-30
|
16
|
0
|
16
|
33.60
|
|
2021-07-27
|
39
|
109
|
-70
|
34.90
|
|
2021-07-26
|
19
|
2
|
17
|
36.55
|
|
2021-07-22
|
37
|
0
|
37
|
35.00
|
|
2021-07-21
|
48
|
0
|
48
|
34.20
|
|
2021-07-20
|
0
|
109
|
-109
|
33.00
|
|
2021-07-19
|
6
|
85
|
-79
|
34.40
|
|
2021-07-16
|
117
|
1
|
116
|
34.60
|
|
2021-07-15
|
92
|
10
|
82
|
33.80
|
|
2021-07-01
|
7
|
0
|
7
|
31.75
|
|
2021-04-09
|
0
|
24
|
-24
|
34.50
|
|
2021-01-27
|
0
|
10
|
-10
|
27.05
|
|
2020-12-03
|
0
|
40
|
-40
|
25.65
|
|
2020-12-02
|
40
|
0
|
40
|
25.70
|
|
2020-11-25
|
0
|
11
|
-11
|
25.05
|
|
2019-07-29
|
0
|
4
|
-4
|
27.15
|
| 合計 | 2571 | 2761 | -190 | |
