| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
75
|
-74
|
66.00
|
|
2026-05-11
|
64
|
24
|
40
|
65.80
|
|
2026-05-05
|
1
|
86
|
-85
|
68.70
|
|
2026-04-30
|
63
|
7
|
56
|
62.30
|
|
2026-04-24
|
12
|
40
|
-28
|
60.90
|
|
2026-04-15
|
21
|
90
|
-69
|
61.30
|
|
2026-04-14
|
98
|
6
|
92
|
62.80
|
|
2026-03-20
|
27
|
2
|
25
|
59.40
|
|
2026-02-11
|
38
|
0
|
38
|
58.30
|
|
2025-12-22
|
8
|
145
|
-137
|
62.80
|
|
2025-12-17
|
142
|
14
|
128
|
61.70
|
|
2025-12-16
|
3
|
137
|
-134
|
59.00
|
|
2025-12-15
|
252
|
8
|
244
|
62.20
|
|
2025-12-04
|
0
|
64
|
-64
|
57.00
|
|
2025-12-03
|
2
|
142
|
-140
|
56.70
|
|
2025-11-19
|
104
|
3
|
101
|
56.50
|
|
2025-10-29
|
40
|
1
|
39
|
43.60
|
|
2025-10-23
|
1
|
60
|
-59
|
43.70
|
|
2025-10-15
|
59
|
1
|
58
|
42.95
|
|
2025-10-14
|
6
|
67
|
-61
|
43.15
|
|
2025-10-01
|
0
|
45
|
-45
|
39.35
|
|
2025-07-02
|
4
|
0
|
4
|
24.90
|
|
2025-04-01
|
27
|
2
|
25
|
30.10
|
|
2025-02-24
|
60
|
2
|
58
|
32.65
|
|
2025-02-18
|
4
|
64
|
-60
|
32.80
|
|
2025-01-08
|
34
|
4
|
30
|
28.20
|
|
2024-12-31
|
4
|
35
|
-31
|
29.65
|
|
2024-12-20
|
3
|
38
|
-35
|
28.25
|
|
2024-08-09
|
0
|
20
|
-20
|
25.00
|
|
2024-07-15
|
19
|
0
|
19
|
30.50
|
|
2024-07-12
|
0
|
19
|
-19
|
30.50
|
|
2024-06-12
|
0
|
89
|
-89
|
31.05
|
|
2024-05-31
|
59
|
1
|
58
|
33.00
|
|
2024-05-30
|
245
|
3
|
242
|
33.35
|
|
2024-05-29
|
0
|
73
|
-73
|
34.70
|
|
2024-05-28
|
6
|
103
|
-97
|
31.55
|
|
2024-03-29
|
11
|
0
|
11
|
25.90
|
|
2024-03-27
|
3
|
11
|
-8
|
26.15
|
|
2024-03-20
|
0
|
52
|
-52
|
26.85
|
|
2023-12-22
|
8
|
0
|
8
|
27.60
|
|
2023-12-21
|
8
|
0
|
8
|
27.90
|
|
2023-12-15
|
0
|
18
|
-18
|
29.00
|
|
2023-11-24
|
4
|
0
|
4
|
27.00
|
|
2023-05-24
|
50
|
0
|
50
|
31.00
|
|
2023-05-12
|
9
|
0
|
9
|
29.30
|
|
2023-05-11
|
14
|
1
|
13
|
29.00
|
|
2023-02-24
|
0
|
5
|
-5
|
25.90
|
|
2023-02-21
|
14
|
0
|
14
|
26.80
|
|
2022-11-22
|
15
|
0
|
15
|
26.75
|
|
2022-11-21
|
1
|
24
|
-23
|
26.85
|
|
2022-07-20
|
13
|
0
|
13
|
29.90
|
|
2022-07-18
|
0
|
10
|
-10
|
30.00
|
|
2022-05-24
|
5
|
0
|
5
|
29.55
|
|
2022-02-24
|
0
|
50
|
-50
|
29.95
|
|
2022-01-04
|
27
|
66
|
-39
|
37.40
|
|
2021-12-14
|
32
|
0
|
32
|
35.55
|
|
2021-12-07
|
14
|
0
|
14
|
34.25
|
|
2021-11-26
|
1
|
26
|
-25
|
33.40
|
|
2021-11-24
|
60
|
0
|
60
|
34.55
|
|
2021-11-23
|
0
|
60
|
-60
|
35.30
|
|
2021-11-19
|
50
|
1
|
49
|
37.20
|
|
2021-10-06
|
0
|
14
|
-14
|
25.70
|
|
2021-06-25
|
44
|
0
|
44
|
36.35
|
|
2021-06-23
|
0
|
34
|
-34
|
34.40
|
|
2021-06-21
|
31
|
0
|
31
|
33.70
|
|
2021-05-31
|
12
|
0
|
12
|
33.60
|
|
2021-03-22
|
40
|
65
|
-25
|
37.25
|
|
2021-01-27
|
0
|
10
|
-10
|
33.45
|
|
2020-09-29
|
0
|
10
|
-10
|
33.20
|
|
2020-09-14
|
10
|
38
|
-28
|
35.35
|
|
2020-09-10
|
15
|
0
|
15
|
35.00
|
|
2020-09-02
|
13
|
46
|
-33
|
37.60
|
|
2020-09-01
|
31
|
0
|
31
|
35.15
|
|
2020-08-31
|
14
|
46
|
-32
|
36.40
|
|
2020-07-29
|
11
|
39
|
-28
|
32.35
|
|
2020-07-24
|
13
|
1
|
12
|
30.85
|
|
2020-03-16
|
0
|
20
|
-20
|
17.20
|
|
2020-01-15
|
21
|
0
|
21
|
29.40
|
|
2019-12-06
|
2
|
12
|
-10
|
28.10
|
|
2019-10-23
|
11
|
0
|
11
|
29.50
|
|
2019-09-27
|
12
|
0
|
12
|
28.40
|
|
2019-09-25
|
0
|
98
|
-98
|
29.05
|
|
2019-09-18
|
0
|
10
|
-10
|
29.65
|
|
2019-08-14
|
0
|
10
|
-10
|
28.15
|
|
2019-08-12
|
10
|
0
|
10
|
27.95
|
|
2019-07-23
|
11
|
0
|
11
|
31.40
|
| 合計 | 2047 | 2247 | -200 | |
