| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
37
|
25
|
12
|
121.00
|
|
2026-01-20
|
24
|
4
|
20
|
117.00
|
|
2025-11-28
|
12
|
0
|
12
|
106.00
|
|
2025-11-27
|
0
|
12
|
-12
|
107.00
|
|
2025-10-07
|
20
|
0
|
20
|
118.50
|
|
2025-09-30
|
6
|
17
|
-11
|
124.50
|
|
2025-09-17
|
0
|
14
|
-14
|
120.00
|
|
2025-09-12
|
29
|
2
|
27
|
123.00
|
|
2025-08-29
|
2
|
37
|
-35
|
150.00
|
|
2025-08-15
|
24
|
0
|
24
|
150.50
|
|
2025-08-12
|
98
|
15
|
83
|
142.50
|
|
2025-08-08
|
28
|
106
|
-78
|
133.50
|
|
2025-08-06
|
1
|
95
|
-94
|
120.50
|
|
2025-08-04
|
51
|
0
|
51
|
117.00
|
|
2025-07-30
|
83
|
136
|
-53
|
122.00
|
|
2025-07-09
|
0
|
8
|
-8
|
91.60
|
|
2025-06-24
|
37
|
2
|
35
|
104.00
|
|
2025-06-23
|
1
|
28
|
-27
|
99.10
|
|
2025-06-13
|
57
|
4
|
53
|
101.00
|
|
2025-06-12
|
43
|
57
|
-14
|
107.00
|
|
2025-06-11
|
1
|
46
|
-45
|
108.50
|
|
2025-06-09
|
0
|
88
|
-88
|
109.00
|
|
2025-06-02
|
141
|
1
|
140
|
97.80
|
|
2025-05-27
|
0
|
78
|
-78
|
105.00
|
|
2025-05-26
|
96
|
3
|
93
|
108.50
|
|
2025-05-21
|
117
|
2
|
115
|
106.50
|
|
2025-05-12
|
10
|
117
|
-107
|
106.50
|
|
2025-05-07
|
7
|
102
|
-95
|
89.70
|
|
2025-05-06
|
24
|
1
|
23
|
91.90
|
|
2025-04-22
|
46
|
101
|
-55
|
76.90
|
|
2025-04-14
|
1
|
23
|
-22
|
71.30
|
|
2025-04-11
|
1
|
16
|
-15
|
67.80
|
|
2025-03-21
|
91
|
35
|
56
|
97.60
|
|
2025-03-20
|
2
|
60
|
-58
|
99.80
|
|
2025-03-13
|
5
|
70
|
-65
|
103.50
|
|
2025-02-19
|
16
|
1
|
15
|
133.00
|
|
2025-02-10
|
53
|
94
|
-41
|
138.50
|
|
2025-01-21
|
153
|
47
|
106
|
113.50
|
|
2024-12-20
|
36
|
217
|
-181
|
83.70
|
|
2024-12-17
|
68
|
9
|
59
|
72.10
|
|
2024-12-16
|
40
|
5
|
35
|
68.80
|
|
2024-11-29
|
14
|
1
|
13
|
58.50
|
|
2024-11-15
|
11
|
0
|
11
|
60.40
|
|
2024-11-14
|
0
|
11
|
-11
|
60.30
|
|
2024-10-18
|
37
|
2
|
35
|
67.80
|
|
2024-09-09
|
111
|
50
|
61
|
67.90
|
|
2024-09-06
|
45
|
94
|
-49
|
69.90
|
|
2024-09-03
|
5
|
52
|
-47
|
68.40
|
|
2024-08-30
|
89
|
18
|
71
|
67.40
|
|
2024-08-14
|
52
|
150
|
-98
|
67.40
|
|
2024-08-12
|
119
|
13
|
106
|
63.90
|
|
2024-07-29
|
44
|
5
|
39
|
56.00
|
|
2024-07-26
|
0
|
43
|
-43
|
62.00
|
|
2024-07-16
|
61
|
0
|
61
|
60.60
|
|
2024-07-15
|
0
|
59
|
-59
|
61.20
|
|
2024-07-12
|
68
|
18
|
50
|
63.60
|
|
2024-07-11
|
0
|
58
|
-58
|
62.80
|
|
2024-07-03
|
57
|
21
|
36
|
|
|
2024-07-02
|
2
|
34
|
-32
|
59.20
|
|
2024-06-19
|
30
|
0
|
30
|
54.90
|
|
2024-06-18
|
81
|
2
|
79
|
57.50
|
|
2024-06-07
|
46
|
129
|
-83
|
60.30
|
|
2024-05-27
|
12
|
85
|
-73
|
54.60
|
|
2024-05-24
|
143
|
1
|
142
|
49.70
|
|
2024-05-22
|
16
|
74
|
-58
|
52.00
|
|
2024-05-20
|
47
|
124
|
-77
|
51.20
|
|
2024-05-09
|
77
|
11
|
66
|
45.85
|
|
2024-05-06
|
0
|
69
|
-69
|
42.05
|
|
2024-04-22
|
3
|
29
|
-26
|
35.95
|
|
2024-04-01
|
6
|
28
|
-22
|
35.40
|
|
2024-01-11
|
0
|
5
|
-5
|
25.65
|
|
2023-11-14
|
0
|
2
|
-2
|
24.20
|
|
2023-11-09
|
2
|
0
|
2
|
24.05
|
|
2023-06-16
|
7
|
31
|
-24
|
30.50
|
|
2023-06-15
|
25
|
0
|
25
|
32.20
|
|
2023-02-06
|
7
|
0
|
7
|
24.05
|
|
2022-09-08
|
0
|
3
|
-3
|
23.55
|
|
2022-07-20
|
1
|
31
|
-30
|
22.30
|
|
2022-06-30
|
31
|
0
|
31
|
23.35
|
|
2022-06-15
|
32
|
0
|
32
|
27.00
|
|
2022-06-14
|
0
|
21
|
-21
|
27.40
|
|
2021-12-28
|
0
|
8
|
-8
|
29.70
|
|
2021-12-17
|
10
|
0
|
10
|
29.30
|
|
2021-07-07
|
0
|
135
|
-135
|
25.45
|
|
2021-06-28
|
121
|
5
|
116
|
25.15
|
|
2021-05-26
|
20
|
0
|
20
|
22.50
|
|
2021-03-04
|
1
|
22
|
-21
|
23.25
|
|
2020-12-25
|
0
|
137
|
-137
|
16.80
|
|
2020-12-24
|
7
|
0
|
7
|
16.50
|
|
2020-12-22
|
10
|
0
|
10
|
15.90
|
|
2020-12-21
|
10
|
1
|
9
|
16.25
|
|
2020-12-04
|
10
|
0
|
10
|
16.65
|
|
2020-12-03
|
110
|
0
|
110
|
16.55
|
|
2020-11-23
|
0
|
17
|
-17
|
15.85
|
|
2020-10-30
|
0
|
2
|
-2
|
15.20
|
|
2020-08-03
|
6
|
0
|
6
|
15.25
|
|
2020-07-15
|
0
|
11
|
-11
|
15.40
|
|
2020-05-27
|
3
|
259
|
-256
|
16.00
|
|
2020-05-21
|
0
|
60
|
-60
|
15.80
|
|
2020-05-20
|
1
|
113
|
-112
|
16.00
|
|
2020-05-18
|
20
|
0
|
20
|
15.15
|
|
2020-05-15
|
8
|
0
|
8
|
14.95
|
|
2020-05-11
|
66
|
0
|
66
|
15.15
|
|
2020-04-29
|
34
|
0
|
34
|
14.05
|
|
2020-04-23
|
3
|
0
|
3
|
13.10
|
|
2020-03-26
|
2
|
0
|
2
|
11.00
|
|
2020-03-05
|
8
|
0
|
8
|
14.40
|
|
2020-02-25
|
4
|
0
|
4
|
14.00
|
|
2020-02-21
|
1
|
0
|
1
|
13.95
|
|
2020-02-20
|
2
|
0
|
2
|
14.00
|
|
2020-02-07
|
6
|
0
|
6
|
13.85
|
|
2020-01-13
|
10
|
1
|
9
|
15.75
|
|
2020-01-10
|
5
|
0
|
5
|
15.60
|
|
2019-12-30
|
2
|
0
|
2
|
15.60
|
|
2019-12-25
|
5
|
0
|
5
|
15.45
|
|
2019-12-11
|
72
|
0
|
72
|
15.70
|
|
2019-09-12
|
5
|
0
|
5
|
16.15
|
|
2019-08-22
|
0
|
3
|
-3
|
15.25
|
|
2019-08-01
|
6
|
0
|
6
|
16.15
|
|
2019-07-29
|
21
|
0
|
21
|
16.50
|
| 合計 | 3331 | 3726 | -395 | |
