| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
11
|
0
|
11
|
5195.00
|
|
2026-02-05
|
7
|
4
|
3
|
2750.00
|
|
2026-01-14
|
18
|
1
|
17
|
2345.00
|
|
2026-01-07
|
0
|
4
|
-4
|
2155.00
|
|
2025-12-09
|
0
|
16
|
-16
|
2345.00
|
|
2025-12-01
|
10
|
2
|
8
|
2155.00
|
|
2025-11-28
|
0
|
12
|
-12
|
2270.00
|
|
2025-11-27
|
5
|
1
|
4
|
2145.00
|
|
2025-11-26
|
17
|
1
|
16
|
2100.00
|
|
2025-11-21
|
0
|
10
|
-10
|
1840.00
|
|
2025-10-22
|
0
|
6
|
-6
|
1820.00
|
|
2025-09-23
|
0
|
11
|
-11
|
1680.00
|
|
2025-09-19
|
4
|
0
|
4
|
1600.00
|
|
2025-08-27
|
1
|
11
|
-10
|
1315.00
|
|
2025-07-30
|
1
|
10
|
-9
|
1010.00
|
|
2025-07-18
|
5
|
12
|
-7
|
1125.00
|
|
2025-07-16
|
10
|
1
|
9
|
1120.00
|
|
2025-06-26
|
1
|
12
|
-11
|
911.00
|
|
2025-06-11
|
17
|
3
|
14
|
883.00
|
|
2025-06-05
|
1
|
18
|
-17
|
815.00
|
|
2025-06-04
|
17
|
1
|
16
|
794.00
|
|
2025-04-16
|
1
|
12
|
-11
|
620.00
|
|
2025-03-17
|
7
|
0
|
7
|
704.00
|
|
2025-03-10
|
8
|
0
|
8
|
739.00
|
|
2025-02-19
|
18
|
3
|
15
|
891.00
|
|
2025-02-17
|
0
|
6
|
-6
|
860.00
|
|
2025-01-03
|
13
|
0
|
13
|
894.00
|
|
2024-12-18
|
0
|
18
|
-18
|
918.00
|
|
2024-12-04
|
6
|
19
|
-13
|
830.00
|
|
2024-09-20
|
25
|
5
|
20
|
798.00
|
|
2024-09-05
|
5
|
10
|
-5
|
746.00
|
|
2024-07-18
|
2
|
20
|
-18
|
610.00
|
|
2024-07-04
|
0
|
5
|
-5
|
535.00
|
|
2024-06-19
|
29
|
63
|
-34
|
525.00
|
|
2024-05-07
|
29
|
5
|
24
|
412.00
|
|
2024-04-09
|
17
|
1
|
16
|
325.00
|
|
2024-03-21
|
3
|
91
|
-88
|
311.00
|
|
2024-03-20
|
0
|
239
|
-239
|
317.00
|
|
2024-03-18
|
0
|
71
|
-71
|
327.00
|
|
2024-01-25
|
0
|
35
|
-35
|
259.50
|
|
2024-01-17
|
49
|
3
|
46
|
261.50
|
|
2024-01-16
|
22
|
59
|
-37
|
265.00
|
|
2024-01-05
|
18
|
0
|
18
|
225.50
|
|
2023-11-15
|
0
|
21
|
-21
|
223.50
|
|
2023-11-02
|
22
|
0
|
22
|
196.50
|
|
2023-08-22
|
0
|
50
|
-50
|
193.00
|
|
2023-08-11
|
82
|
31
|
51
|
196.50
|
|
2023-08-10
|
32
|
81
|
-49
|
187.00
|
|
2023-08-07
|
85
|
37
|
48
|
194.00
|
|
2023-07-06
|
0
|
62
|
-62
|
176.50
|
|
2023-06-16
|
72
|
10
|
62
|
169.50
|
|
2023-05-11
|
18
|
1
|
17
|
133.50
|
|
2023-05-10
|
0
|
19
|
-19
|
134.50
|
|
2023-05-08
|
30
|
0
|
30
|
134.50
|
|
2023-04-20
|
22
|
0
|
22
|
135.00
|
|
2023-04-12
|
7
|
144
|
-137
|
141.50
|
|
2023-04-10
|
30
|
0
|
30
|
133.00
|
|
2023-04-06
|
60
|
0
|
60
|
132.00
|
|
2023-03-31
|
1
|
50
|
-49
|
135.00
|
|
2023-03-29
|
50
|
0
|
50
|
134.50
|
|
2023-03-15
|
14
|
0
|
14
|
119.00
|
|
2023-03-09
|
36
|
0
|
36
|
124.00
|
|
2023-03-08
|
24
|
0
|
24
|
126.50
|
|
2023-03-07
|
13
|
0
|
13
|
124.50
|
|
2023-03-02
|
12
|
0
|
12
|
122.50
|
|
2022-12-26
|
0
|
12
|
-12
|
114.00
|
|
2022-12-23
|
13
|
1
|
12
|
111.50
|
|
2022-12-22
|
0
|
17
|
-17
|
115.50
|
|
2022-12-14
|
18
|
0
|
18
|
118.50
|
|
2022-10-14
|
27
|
0
|
27
|
81.60
|
|
2022-04-25
|
0
|
7
|
-7
|
90.10
|
|
2022-02-16
|
0
|
23
|
-23
|
111.00
|
|
2022-01-14
|
81
|
49
|
32
|
118.50
|
|
2022-01-12
|
1
|
26
|
-25
|
115.00
|
|
2021-12-07
|
2
|
9
|
-7
|
110.50
|
|
2021-08-26
|
12
|
119
|
-107
|
146.50
|
|
2021-04-19
|
3
|
116
|
-113
|
130.50
|
|
2021-04-14
|
6
|
163
|
-157
|
121.50
|
|
2021-04-13
|
8
|
245
|
-237
|
127.00
|
|
2021-04-12
|
314
|
8
|
306
|
128.00
|
|
2021-04-09
|
233
|
40
|
193
|
142.00
|
|
2021-03-12
|
21
|
1
|
20
|
114.50
|
|
2020-09-28
|
2
|
248
|
-246
|
99.60
|
|
2020-07-23
|
0
|
55
|
-55
|
145.00
|
|
2020-07-22
|
59
|
24
|
35
|
136.50
|
|
2020-07-17
|
25
|
3
|
22
|
122.00
|
|
2020-07-15
|
11
|
26
|
-15
|
129.00
|
|
2020-07-14
|
38
|
0
|
38
|
132.00
|
|
2020-04-28
|
0
|
15
|
-15
|
64.10
|
|
2019-08-26
|
0
|
11
|
-11
|
63.50
|
|
2019-08-06
|
8
|
1
|
7
|
61.30
|
|
2019-08-05
|
0
|
12
|
-12
|
61.30
|
| 合計 | 1869 | 2538 | -669 | |
