| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
12
|
-12
|
45.20
|
|
2026-03-20
|
7
|
0
|
7
|
47.95
|
|
2025-12-18
|
0
|
7
|
-7
|
58.40
|
|
2025-12-15
|
0
|
12
|
-12
|
58.90
|
|
2025-10-20
|
30
|
0
|
30
|
71.10
|
|
2025-10-17
|
50
|
25
|
25
|
70.70
|
|
2025-10-16
|
4
|
36
|
-32
|
72.80
|
|
2025-05-27
|
0
|
41
|
-41
|
52.40
|
|
2025-03-17
|
4
|
0
|
4
|
59.70
|
|
2024-12-26
|
8
|
0
|
8
|
68.00
|
|
2024-12-03
|
13
|
0
|
13
|
72.20
|
|
2024-11-13
|
40
|
1
|
39
|
70.10
|
|
2024-11-12
|
0
|
39
|
-39
|
69.40
|
|
2024-11-08
|
38
|
1
|
37
|
70.70
|
|
2024-11-06
|
0
|
37
|
-37
|
69.20
|
|
2024-10-29
|
3
|
34
|
-31
|
72.70
|
|
2024-08-26
|
15
|
1
|
14
|
74.30
|
|
2024-08-23
|
4
|
20
|
-16
|
75.40
|
|
2024-01-23
|
0
|
30
|
-30
|
108.50
|
|
2024-01-17
|
17
|
0
|
17
|
106.00
|
|
2024-01-16
|
16
|
0
|
16
|
108.00
|
|
2023-11-06
|
11
|
210
|
-199
|
122.00
|
|
2023-11-03
|
166
|
268
|
-102
|
118.50
|
|
2023-11-02
|
5
|
103
|
-98
|
115.50
|
|
2023-11-01
|
143
|
351
|
-208
|
112.00
|
|
2023-10-20
|
135
|
614
|
-479
|
115.50
|
|
2023-10-19
|
19
|
128
|
-109
|
128.00
|
|
2023-10-17
|
35
|
0
|
35
|
134.50
|
|
2023-10-06
|
55
|
206
|
-151
|
144.50
|
|
2023-09-25
|
21
|
65
|
-44
|
136.50
|
|
2023-09-22
|
13
|
35
|
-22
|
131.00
|
|
2023-09-21
|
56
|
160
|
-104
|
128.50
|
|
2023-09-20
|
10
|
259
|
-249
|
129.00
|
|
2023-09-19
|
45
|
159
|
-114
|
133.00
|
|
2023-09-18
|
47
|
101
|
-54
|
139.00
|
|
2023-09-14
|
19
|
150
|
-131
|
145.00
|
|
2023-09-13
|
32
|
102
|
-70
|
134.00
|
|
2023-09-12
|
250
|
153
|
97
|
135.00
|
|
2023-09-11
|
59
|
24
|
35
|
136.50
|
|
2023-09-07
|
117
|
12
|
105
|
147.00
|
|
2023-08-30
|
20
|
119
|
-99
|
150.00
|
|
2023-08-28
|
1017
|
164
|
853
|
150.50
|
|
2023-08-25
|
334
|
153
|
181
|
144.00
|
|
2023-08-24
|
368
|
201
|
167
|
144.50
|
|
2023-08-22
|
203
|
80
|
123
|
141.00
|
|
2023-08-21
|
748
|
136
|
612
|
140.50
|
|
2023-08-11
|
25
|
67
|
-42
|
119.50
|
|
2023-08-10
|
13
|
78
|
-65
|
117.00
|
|
2023-08-02
|
6
|
118
|
-112
|
113.00
|
|
2023-07-26
|
111
|
622
|
-511
|
117.50
|
|
2023-07-24
|
81
|
889
|
-808
|
111.50
|
|
2023-07-21
|
88
|
586
|
-498
|
123.50
|
|
2023-07-20
|
315
|
105
|
210
|
137.00
|
|
2023-07-19
|
550
|
864
|
-314
|
128.50
|
|
2023-06-29
|
16
|
0
|
16
|
150.50
|
|
2023-06-13
|
123
|
9
|
114
|
150.50
|
|
2023-06-09
|
21
|
116
|
-95
|
131.50
|
|
2023-06-01
|
217
|
14
|
203
|
124.50
|
|
2023-05-26
|
15
|
139
|
-124
|
112.50
|
|
2023-05-22
|
164
|
13
|
151
|
113.00
|
|
2023-05-19
|
223
|
27
|
196
|
113.00
|
|
2023-05-17
|
8
|
212
|
-204
|
105.50
|
|
2023-05-16
|
122
|
5
|
117
|
96.00
|
|
2023-05-09
|
28
|
1
|
27
|
97.50
|
|
2023-05-05
|
50
|
1
|
49
|
95.50
|
|
2023-05-04
|
30
|
0
|
30
|
95.90
|
|
2023-05-03
|
32
|
0
|
32
|
94.40
|
|
2023-04-26
|
30
|
106
|
-76
|
90.50
|
|
2023-04-06
|
174
|
75
|
99
|
82.10
|
|
2023-03-24
|
134
|
390
|
-256
|
67.40
|
|
2023-03-20
|
242
|
112
|
130
|
70.80
|
|
2023-03-15
|
40
|
238
|
-198
|
67.70
|
|
2023-03-14
|
713
|
120
|
593
|
67.70
|
|
2023-03-10
|
105
|
13
|
92
|
65.90
|
|
2023-03-06
|
305
|
11
|
294
|
64.10
|
|
2023-03-03
|
144
|
331
|
-187
|
58.30
|
|
2023-03-02
|
867
|
22
|
845
|
58.40
|
|
2023-03-01
|
52
|
5
|
47
|
53.10
|
|
2023-02-20
|
148
|
298
|
-150
|
49.30
|
|
2023-02-15
|
115
|
14
|
101
|
47.75
|
|
2023-01-17
|
1
|
20
|
-19
|
36.10
|
|
2023-01-10
|
43
|
1
|
42
|
37.00
|
|
2023-01-05
|
0
|
46
|
-46
|
36.80
|
|
2022-12-21
|
45
|
15
|
30
|
35.80
|
|
2022-12-16
|
3
|
45
|
-42
|
37.70
|
|
2022-11-24
|
110
|
4
|
106
|
35.65
|
|
2022-09-29
|
83
|
1
|
82
|
31.75
|
|
2022-09-28
|
12
|
92
|
-80
|
31.05
|
|
2022-06-24
|
279
|
5
|
274
|
43.20
|
|
2022-06-23
|
14
|
284
|
-270
|
42.50
|
|
2022-06-17
|
176
|
19
|
157
|
42.75
|
|
2022-06-15
|
132
|
273
|
-141
|
43.35
|
|
2022-06-13
|
113
|
176
|
-63
|
43.80
|
|
2022-06-02
|
116
|
28
|
88
|
45.10
|
|
2022-05-25
|
1
|
89
|
-88
|
38.30
|
|
2022-05-20
|
173
|
5
|
168
|
38.30
|
|
2022-05-19
|
8
|
176
|
-168
|
39.60
|
|
2022-04-18
|
0
|
76
|
-76
|
39.55
|
|
2022-04-15
|
652
|
513
|
139
|
41.75
|
|
2022-04-13
|
1
|
102
|
-101
|
38.35
|
|
2022-04-07
|
183
|
2
|
181
|
36.90
|
|
2022-04-06
|
3
|
183
|
-180
|
38.55
|
|
2022-04-01
|
24
|
219
|
-195
|
38.25
|
|
2022-03-25
|
224
|
18
|
206
|
38.70
|
|
2022-03-18
|
97
|
3
|
94
|
34.95
|
|
2022-03-17
|
18
|
90
|
-72
|
34.00
|
|
2022-03-16
|
62
|
4
|
58
|
31.55
|
|
2022-01-26
|
101
|
13
|
88
|
31.20
|
|
2022-01-25
|
15
|
107
|
-92
|
31.50
|
|
2022-01-24
|
110
|
3
|
107
|
32.60
|
|
2022-01-20
|
4
|
110
|
-106
|
35.25
|
|
2022-01-18
|
87
|
1
|
86
|
35.55
|
|
2022-01-14
|
0
|
63
|
-63
|
32.75
|
|
2022-01-12
|
99
|
0
|
99
|
32.70
|
|
2022-01-11
|
8
|
100
|
-92
|
32.50
|
|
2022-01-10
|
289
|
4
|
285
|
33.50
|
|
2022-01-07
|
0
|
306
|
-306
|
33.00
|
|
2022-01-06
|
16
|
215
|
-199
|
35.00
|
|
2022-01-03
|
241
|
25
|
216
|
36.50
|
|
2021-12-27
|
4
|
100
|
-96
|
31.95
|
|
2021-12-16
|
64
|
13
|
51
|
32.30
|
|
2021-12-09
|
13
|
274
|
-261
|
29.50
|
|
2021-12-08
|
328
|
50
|
278
|
29.70
|
|
2021-10-21
|
0
|
307
|
-307
|
19.25
|
|
2021-10-01
|
50
|
0
|
50
|
16.20
|
|
2021-09-13
|
4
|
50
|
-46
|
17.95
|
|
2021-09-08
|
50
|
0
|
50
|
17.15
|
|
2021-08-13
|
21
|
0
|
21
|
17.95
|
|
2021-08-11
|
57
|
0
|
57
|
18.25
|
|
2021-06-21
|
26
|
0
|
26
|
18.10
|
|
2021-05-11
|
45
|
0
|
45
|
18.90
|
|
2021-05-06
|
20
|
0
|
20
|
19.55
|
|
2021-01-25
|
0
|
28
|
-28
|
20.35
|
|
2021-01-22
|
8
|
119
|
-111
|
20.80
|
|
2021-01-19
|
58
|
4
|
54
|
21.05
|
|
2020-12-30
|
1
|
54
|
-53
|
19.10
|
|
2020-11-20
|
0
|
12
|
-12
|
16.70
|
|
2020-02-10
|
10
|
55
|
-45
|
11.35
|
|
2020-02-07
|
0
|
10
|
-10
|
11.45
|
|
2020-02-04
|
0
|
30
|
-30
|
11.25
|
|
2020-02-03
|
0
|
100
|
-100
|
11.00
|
|
2020-01-30
|
0
|
14
|
-14
|
12.15
|
|
2020-01-06
|
0
|
5
|
-5
|
13.25
|
|
2019-11-19
|
5
|
0
|
5
|
12.65
|
|
2019-10-28
|
5
|
0
|
5
|
13.60
|
|
2019-10-23
|
5
|
0
|
5
|
13.65
|
|
2019-09-26
|
0
|
6
|
-6
|
13.50
|
|
2019-08-07
|
0
|
2
|
-2
|
12.25
|
|
2019-07-25
|
5
|
0
|
5
|
13.90
|
|
2019-07-15
|
5
|
0
|
5
|
12.20
|
| 合計 | 13811 | 14519 | -708 | |