| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
18
|
-15
|
35.90
|
|
2026-05-14
|
0
|
12
|
-12
|
34.90
|
|
2026-04-27
|
6
|
0
|
6
|
33.75
|
|
2026-04-23
|
37
|
52
|
-15
|
34.00
|
|
2026-04-17
|
4
|
0
|
4
|
30.95
|
|
2026-04-15
|
3
|
0
|
3
|
30.95
|
|
2026-03-17
|
2
|
0
|
2
|
32.10
|
|
2026-03-13
|
5
|
0
|
5
|
32.15
|
|
2026-03-10
|
11
|
0
|
11
|
31.95
|
|
2026-03-04
|
8
|
0
|
8
|
32.70
|
|
2026-02-11
|
3
|
0
|
3
|
33.50
|
|
2026-01-12
|
0
|
3
|
-3
|
35.10
|
|
2025-12-24
|
7
|
53
|
-46
|
37.70
|
|
2025-11-18
|
9
|
0
|
9
|
28.50
|
|
2025-11-14
|
6
|
0
|
6
|
30.70
|
|
2025-10-23
|
0
|
2
|
-2
|
34.60
|
|
2025-10-16
|
3
|
0
|
3
|
33.95
|
|
2025-10-14
|
14
|
0
|
14
|
33.00
|
|
2025-10-08
|
2
|
0
|
2
|
34.60
|
|
2025-09-24
|
4
|
0
|
4
|
35.45
|
|
2025-09-22
|
5
|
0
|
5
|
36.45
|
|
2025-07-24
|
0
|
2
|
-2
|
38.25
|
|
2025-02-18
|
3
|
0
|
3
|
46.50
|
|
2025-01-15
|
0
|
5
|
-5
|
43.75
|
|
2025-01-13
|
0
|
4
|
-4
|
43.85
|
|
2025-01-08
|
8
|
0
|
8
|
45.95
|
|
2025-01-07
|
5
|
0
|
5
|
46.40
|
|
2024-12-30
|
0
|
4
|
-4
|
47.55
|
|
2024-12-18
|
6
|
0
|
6
|
47.70
|
|
2024-11-15
|
0
|
4
|
-4
|
48.50
|
|
2024-11-14
|
1
|
11
|
-10
|
48.05
|
|
2024-11-13
|
0
|
10
|
-10
|
49.60
|
|
2024-11-12
|
2
|
6
|
-4
|
49.35
|
|
2024-11-11
|
0
|
25
|
-25
|
50.70
|
|
2024-10-07
|
7
|
0
|
7
|
53.80
|
|
2024-09-30
|
0
|
18
|
-18
|
56.50
|
|
2024-09-19
|
1
|
0
|
1
|
47.40
|
|
2024-07-29
|
6
|
0
|
6
|
52.00
|
|
2024-06-06
|
10
|
0
|
10
|
63.00
|
|
2024-04-09
|
6
|
0
|
6
|
65.50
|
|
2024-03-27
|
9
|
0
|
9
|
64.90
|
|
2024-03-26
|
13
|
0
|
13
|
65.90
|
|
2024-01-26
|
53
|
3
|
50
|
74.00
|
|
2024-01-24
|
50
|
102
|
-52
|
78.90
|
|
2024-01-22
|
95
|
149
|
-54
|
79.80
|
|
2024-01-16
|
125
|
69
|
56
|
87.20
|
|
2024-01-02
|
77
|
2
|
75
|
75.20
|
|
2023-12-28
|
34
|
84
|
-50
|
75.20
|
|
2023-12-26
|
18
|
49
|
-31
|
74.50
|
|
2023-11-06
|
7
|
32
|
-25
|
51.30
|
|
2023-11-02
|
28
|
8
|
20
|
51.40
|
|
2023-10-25
|
17
|
54
|
-37
|
53.50
|
|
2023-09-27
|
5
|
0
|
5
|
45.10
|
|
2023-09-25
|
3
|
0
|
3
|
46.55
|
|
2023-09-21
|
8
|
0
|
8
|
46.60
|
|
2023-08-14
|
6
|
0
|
6
|
43.60
|
|
2023-08-11
|
4
|
0
|
4
|
43.80
|
|
2023-08-07
|
7
|
0
|
7
|
46.65
|
|
2023-07-24
|
11
|
1
|
10
|
46.95
|
|
2023-07-21
|
3
|
0
|
3
|
48.30
|
|
2023-07-13
|
10
|
0
|
10
|
50.10
|
|
2023-06-27
|
16
|
47
|
-31
|
51.50
|
|
2023-06-13
|
11
|
53
|
-42
|
51.60
|
|
2023-06-09
|
33
|
6
|
27
|
51.00
|
|
2023-05-25
|
12
|
1
|
11
|
42.55
|
|
2023-05-04
|
5
|
0
|
5
|
36.45
|
|
2022-11-24
|
0
|
5
|
-5
|
28.20
|
|
2022-10-20
|
2
|
0
|
2
|
24.90
|
|
2022-10-18
|
0
|
2
|
-2
|
24.45
|
|
2022-09-20
|
8
|
0
|
8
|
28.60
|
|
2022-09-13
|
0
|
4
|
-4
|
30.45
|
|
2022-08-04
|
5
|
0
|
5
|
29.90
|
|
2022-08-01
|
2
|
0
|
2
|
31.40
|
|
2022-07-04
|
3
|
0
|
3
|
32.00
|
|
2022-07-01
|
9
|
0
|
9
|
32.85
|
|
2022-06-29
|
3
|
0
|
3
|
39.00
|
|
2022-06-22
|
3
|
0
|
3
|
39.30
|
|
2022-06-07
|
0
|
15
|
-15
|
44.45
|
|
2022-06-06
|
4
|
0
|
4
|
40.45
|
|
2022-05-27
|
3
|
0
|
3
|
38.90
|
|
2022-04-13
|
6
|
0
|
6
|
46.50
|
|
2022-04-12
|
0
|
28
|
-28
|
45.20
|
|
2021-11-17
|
0
|
17
|
-17
|
46.60
|
|
2021-11-11
|
0
|
14
|
-14
|
45.00
|
|
2021-11-09
|
20
|
2
|
18
|
46.75
|
|
2021-07-16
|
32
|
90
|
-58
|
21.80
|
|
2021-07-15
|
99
|
5
|
94
|
22.60
|
|
2021-04-12
|
2
|
52
|
-50
|
23.30
|
|
2021-03-08
|
7
|
0
|
7
|
16.40
|
|
2021-02-23
|
0
|
57
|
-57
|
17.60
|
|
2021-02-02
|
42
|
0
|
42
|
15.00
|
|
2021-01-12
|
63
|
2
|
61
|
16.40
|
|
2021-01-08
|
80
|
1
|
79
|
15.75
|
|
2020-12-30
|
2
|
31
|
-29
|
14.15
|
|
2020-12-10
|
18
|
0
|
18
|
13.00
|
|
2020-11-18
|
7
|
0
|
7
|
11.45
|
|
2020-11-17
|
21
|
0
|
21
|
11.50
|
|
2020-09-30
|
4
|
0
|
4
|
11.90
|
|
2020-09-25
|
13
|
1
|
12
|
11.70
|
|
2020-06-30
|
4
|
0
|
4
|
8.95
|
|
2020-06-29
|
5
|
0
|
5
|
8.91
|
|
2020-05-29
|
3
|
0
|
3
|
9.02
|
|
2020-04-24
|
8
|
0
|
8
|
7.77
|
|
2020-04-06
|
6
|
0
|
6
|
5.90
|
|
2020-03-30
|
2
|
0
|
2
|
5.80
|
|
2020-03-23
|
2
|
0
|
2
|
5.32
|
|
2020-03-20
|
8
|
0
|
8
|
5.76
|
|
2020-03-18
|
5
|
0
|
5
|
6.17
|
|
2020-03-17
|
6
|
0
|
6
|
6.32
|
|
2020-03-16
|
5
|
0
|
5
|
6.85
|
|
2020-03-11
|
3
|
0
|
3
|
8.10
|
|
2020-03-09
|
10
|
0
|
10
|
8.55
|
|
2020-03-02
|
8
|
0
|
8
|
9.00
|
|
2020-02-13
|
0
|
20
|
-20
|
9.72
|
|
2019-12-30
|
24
|
0
|
24
|
11.65
|
|
2019-12-13
|
4
|
0
|
4
|
10.35
|
|
2019-12-02
|
4
|
0
|
4
|
10.00
|
|
2019-11-29
|
10
|
0
|
10
|
10.05
|
|
2019-11-27
|
2
|
0
|
2
|
10.20
|
|
2019-11-26
|
8
|
0
|
8
|
10.25
|
|
2019-11-25
|
3
|
0
|
3
|
10.20
|
|
2019-11-21
|
4
|
0
|
4
|
10.00
|
|
2019-11-07
|
4
|
0
|
4
|
10.35
|
|
2019-11-05
|
3
|
0
|
3
|
10.45
|
|
2019-10-28
|
8
|
0
|
8
|
10.90
|
|
2019-10-09
|
17
|
0
|
17
|
10.75
|
|
2019-10-08
|
5
|
0
|
5
|
11.20
|
| 合計 | 1476 | 1235 | 241 | |
