| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
27
|
-20
|
27.00
|
|
2026-05-18
|
0
|
10
|
-10
|
23.35
|
|
2026-05-13
|
0
|
110
|
-110
|
26.25
|
|
2026-05-06
|
0
|
5
|
-5
|
20.50
|
|
2026-04-15
|
0
|
31
|
-31
|
22.35
|
|
2026-04-02
|
0
|
0
|
0
|
17.00
|
|
2026-03-16
|
0
|
2
|
-2
|
17.80
|
|
2026-03-04
|
0
|
7
|
-7
|
17.25
|
|
2026-03-03
|
0
|
2
|
-2
|
18.00
|
|
2026-02-26
|
0
|
6
|
-6
|
17.55
|
|
2026-02-03
|
1
|
0
|
1
|
16.80
|
|
2026-01-29
|
7
|
0
|
7
|
17.15
|
|
2026-01-28
|
3
|
0
|
3
|
17.65
|
|
2026-01-26
|
5
|
0
|
5
|
17.60
|
|
2026-01-20
|
3
|
0
|
3
|
17.60
|
|
2026-01-16
|
1
|
0
|
1
|
17.80
|
|
2026-01-15
|
0
|
3
|
-3
|
18.05
|
|
2026-01-13
|
5
|
0
|
5
|
17.10
|
|
2026-01-08
|
3
|
0
|
3
|
17.90
|
|
2025-12-26
|
0
|
122
|
-122
|
18.85
|
|
2025-12-12
|
0
|
25
|
-25
|
18.00
|
|
2025-12-11
|
0
|
38
|
-38
|
17.75
|
|
2025-12-10
|
0
|
12
|
-12
|
17.10
|
|
2025-12-05
|
8
|
0
|
8
|
16.65
|
|
2025-12-04
|
5
|
19
|
-14
|
17.20
|
|
2025-12-03
|
2
|
25
|
-23
|
16.45
|
|
2025-12-02
|
1
|
0
|
1
|
15.80
|
|
2025-12-01
|
3
|
0
|
3
|
15.95
|
|
2025-11-28
|
2
|
0
|
2
|
15.95
|
|
2025-11-21
|
0
|
24
|
-24
|
15.65
|
|
2025-11-14
|
0
|
10
|
-10
|
16.15
|
|
2025-11-11
|
0
|
10
|
-10
|
15.70
|
|
2025-11-04
|
0
|
0
|
0
|
15.50
|
|
2025-10-31
|
0
|
0
|
0
|
16.05
|
|
2025-10-07
|
0
|
2
|
-2
|
16.15
|
|
2025-09-17
|
0
|
5
|
-5
|
16.50
|
|
2025-09-02
|
0
|
1
|
-1
|
16.30
|
|
2025-08-27
|
0
|
5
|
-5
|
16.40
|
|
2025-08-26
|
0
|
5
|
-5
|
16.35
|
|
2025-08-20
|
0
|
4
|
-4
|
17.15
|
|
2025-08-19
|
0
|
10
|
-10
|
17.60
|
|
2025-08-12
|
0
|
2
|
-2
|
17.50
|
|
2025-08-11
|
0
|
5
|
-5
|
17.65
|
|
2025-08-08
|
0
|
2
|
-2
|
17.50
|
|
2025-07-31
|
0
|
2
|
-2
|
17.00
|
|
2025-07-30
|
2
|
0
|
2
|
16.40
|
|
2025-07-15
|
0
|
3
|
-3
|
16.50
|
|
2025-07-11
|
0
|
5
|
-5
|
16.45
|
|
2025-07-10
|
0
|
4
|
-4
|
16.45
|
|
2025-07-08
|
0
|
6
|
-6
|
16.35
|
|
2025-06-18
|
0
|
2
|
-2
|
17.20
|
|
2025-06-17
|
0
|
3
|
-3
|
17.60
|
|
2025-06-13
|
0
|
3
|
-3
|
17.15
|
|
2025-06-12
|
0
|
4
|
-4
|
17.05
|
|
2025-06-06
|
0
|
1
|
-1
|
17.25
|
|
2025-06-04
|
0
|
4
|
-4
|
17.30
|
|
2025-06-03
|
0
|
2
|
-2
|
17.25
|
|
2025-05-27
|
0
|
10
|
-10
|
19.00
|
|
2025-05-22
|
0
|
4
|
-4
|
17.40
|
|
2025-05-21
|
0
|
5
|
-5
|
17.35
|
|
2025-05-19
|
0
|
3
|
-3
|
17.00
|
|
2025-05-16
|
0
|
39
|
-39
|
17.55
|
|
2025-05-15
|
0
|
4
|
-4
|
17.90
|
|
2025-05-14
|
0
|
6
|
-6
|
18.00
|
|
2025-05-12
|
0
|
23
|
-23
|
17.30
|
|
2025-05-05
|
0
|
24
|
-24
|
17.15
|
|
2025-04-25
|
0
|
10
|
-10
|
16.85
|
|
2025-04-24
|
0
|
2
|
-2
|
16.85
|
|
2025-04-23
|
0
|
4
|
-4
|
16.85
|
|
2025-04-22
|
0
|
4
|
-4
|
16.90
|
|
2025-04-21
|
0
|
9
|
-9
|
17.20
|
|
2025-04-18
|
0
|
10
|
-10
|
17.85
|
|
2025-04-16
|
0
|
5
|
-5
|
16.45
|
|
2025-04-15
|
0
|
3
|
-3
|
16.45
|
|
2025-04-14
|
0
|
5
|
-5
|
16.30
|
|
2025-04-11
|
0
|
2
|
-2
|
16.50
|
|
2025-04-10
|
0
|
2
|
-2
|
16.65
|
|
2025-04-08
|
0
|
5
|
-5
|
16.00
|
|
2025-04-02
|
5
|
0
|
5
|
18.00
|
|
2025-03-27
|
2
|
0
|
2
|
18.55
|
|
2025-03-19
|
0
|
4
|
-4
|
18.65
|
|
2025-03-18
|
1
|
8
|
-7
|
19.15
|
|
2025-03-17
|
0
|
4
|
-4
|
18.90
|
|
2025-03-14
|
0
|
2
|
-2
|
19.40
|
|
2025-02-19
|
0
|
4
|
-4
|
19.70
|
|
2025-02-17
|
0
|
1
|
-1
|
19.50
|
|
2025-02-11
|
0
|
2
|
-2
|
19.60
|
|
2024-12-24
|
0
|
0
|
0
|
19.85
|
|
2024-11-20
|
0
|
2
|
-2
|
19.80
|
|
2024-11-13
|
0
|
4
|
-4
|
20.15
|
|
2024-11-08
|
0
|
2
|
-2
|
20.30
|
|
2024-11-04
|
0
|
2
|
-2
|
20.20
|
|
2024-11-01
|
0
|
1
|
-1
|
20.15
|
|
2024-08-15
|
0
|
3
|
-3
|
22.10
|
|
2024-08-07
|
0
|
5
|
-5
|
21.45
|
|
2024-07-29
|
1
|
0
|
1
|
22.00
|
|
2024-07-23
|
0
|
1
|
-1
|
22.60
|
|
2024-07-10
|
1
|
0
|
1
|
22.80
|
|
2024-07-08
|
0
|
1
|
-1
|
23.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-01
|
0
|
1
|
-1
|
23.30
|
|
2024-06-21
|
3
|
0
|
3
|
23.10
|
|
2024-06-18
|
0
|
7
|
-7
|
23.10
|
|
2024-06-17
|
0
|
9
|
-9
|
23.00
|
|
2024-06-14
|
0
|
2
|
-2
|
22.75
|
|
2024-06-11
|
0
|
1
|
-1
|
22.70
|
|
2024-06-07
|
0
|
2
|
-2
|
22.75
|
|
2024-06-03
|
0
|
2
|
-2
|
22.60
|
|
2024-05-30
|
0
|
4
|
-4
|
22.55
|
|
2024-05-24
|
1
|
1
|
0
|
22.50
|
|
2024-05-16
|
0
|
2
|
-2
|
23.10
|
|
2024-05-14
|
1
|
4
|
-3
|
22.75
|
|
2024-05-10
|
0
|
1
|
-1
|
22.15
|
|
2024-05-09
|
0
|
1
|
-1
|
22.50
|
|
2024-05-08
|
1
|
0
|
1
|
22.40
|
|
2024-04-30
|
0
|
2
|
-2
|
23.10
|
|
2024-04-25
|
0
|
1
|
-1
|
22.70
|
|
2024-04-24
|
0
|
2
|
-2
|
22.60
|
|
2024-04-22
|
0
|
3
|
-3
|
21.85
|
|
2024-04-19
|
0
|
1
|
-1
|
21.95
|
|
2024-04-16
|
0
|
3
|
-3
|
21.90
|
|
2024-04-12
|
0
|
2
|
-2
|
22.50
|
|
2024-04-09
|
0
|
2
|
-2
|
22.35
|
|
2024-04-08
|
0
|
4
|
-4
|
22.30
|
|
2024-04-03
|
0
|
3
|
-3
|
21.60
|
|
2024-03-13
|
1
|
0
|
1
|
20.40
|
|
2024-03-12
|
2
|
0
|
2
|
20.15
|
|
2024-02-27
|
3
|
0
|
3
|
23.60
|
|
2024-02-19
|
0
|
6
|
-6
|
23.90
|
|
2024-01-25
|
0
|
14
|
-14
|
24.60
|
|
2024-01-24
|
0
|
4
|
-4
|
23.10
|
|
2024-01-23
|
0
|
3
|
-3
|
22.90
|
|
2024-01-05
|
0
|
26
|
-26
|
26.20
|
|
2024-01-04
|
0
|
83
|
-83
|
24.50
|
|
2024-01-02
|
0
|
2
|
-2
|
22.55
|
|
2023-12-29
|
0
|
3
|
-3
|
23.05
|
|
2023-12-28
|
0
|
10
|
-10
|
23.00
|
|
2023-12-27
|
0
|
3
|
-3
|
22.00
|
|
2023-12-21
|
0
|
2
|
-2
|
22.40
|
|
2023-12-20
|
0
|
4
|
-4
|
22.80
|
|
2023-12-19
|
0
|
10
|
-10
|
23.25
|
|
2023-12-15
|
0
|
3
|
-3
|
22.65
|
|
2023-12-14
|
0
|
3
|
-3
|
22.90
|
|
2023-12-12
|
0
|
10
|
-10
|
23.80
|
|
2023-12-11
|
0
|
26
|
-26
|
23.85
|
|
2023-12-08
|
0
|
15
|
-15
|
21.70
|
|
2023-12-01
|
10
|
108
|
-98
|
23.30
|
|
2023-11-30
|
0
|
32
|
-32
|
21.20
|
|
2023-11-23
|
0
|
1
|
-1
|
19.35
|
|
2023-11-22
|
0
|
3
|
-3
|
19.35
|
|
2023-11-21
|
0
|
4
|
-4
|
18.85
|
|
2023-11-20
|
0
|
1
|
-1
|
18.85
|
|
2023-11-17
|
0
|
1
|
-1
|
18.80
|
|
2023-11-15
|
0
|
0
|
0
|
19.10
|
|
2023-11-10
|
0
|
2
|
-2
|
19.50
|
|
2023-11-09
|
5
|
0
|
5
|
18.70
|
|
2023-09-15
|
0
|
3
|
-3
|
19.35
|
|
2023-09-12
|
0
|
1
|
-1
|
19.45
|
|
2023-08-01
|
0
|
0
|
0
|
19.80
|
|
2023-07-18
|
0
|
2
|
-2
|
20.95
|
|
2023-07-17
|
0
|
9
|
-9
|
21.05
|
|
2023-07-14
|
0
|
9
|
-9
|
21.00
|
|
2023-07-13
|
0
|
9
|
-9
|
21.50
|
|
2023-07-11
|
0
|
3
|
-3
|
21.10
|
|
2023-07-10
|
0
|
5
|
-5
|
21.15
|
|
2023-07-04
|
0
|
15
|
-15
|
21.20
|
|
2023-06-16
|
0
|
3
|
-3
|
21.75
|
|
2023-06-15
|
0
|
1
|
-1
|
22.20
|
|
2023-06-14
|
0
|
6
|
-6
|
22.40
|
|
2023-06-13
|
0
|
8
|
-8
|
22.35
|
|
2023-06-06
|
0
|
3
|
-3
|
22.05
|
|
2023-06-05
|
0
|
1
|
-1
|
22.35
|
|
2023-06-02
|
0
|
9
|
-9
|
22.90
|
|
2023-05-31
|
0
|
6
|
-6
|
22.20
|
|
2023-05-26
|
0
|
6
|
-6
|
22.25
|
|
2023-05-16
|
3
|
0
|
3
|
21.10
|
|
2023-05-12
|
0
|
0
|
0
|
21.15
|
|
2023-05-11
|
0
|
0
|
0
|
21.15
|
|
2023-05-10
|
2
|
0
|
2
|
21.90
|
|
2023-05-05
|
0
|
4
|
-4
|
22.60
|
|
2023-04-21
|
1
|
0
|
1
|
22.05
|
|
2023-04-18
|
0
|
6
|
-6
|
22.35
|
|
2023-03-29
|
0
|
11
|
-11
|
22.55
|
|
2023-03-27
|
1
|
0
|
1
|
22.50
|
|
2023-03-16
|
0
|
6
|
-6
|
22.90
|
|
2023-03-15
|
0
|
8
|
-8
|
23.15
|
|
2023-03-08
|
0
|
2
|
-2
|
23.00
|
|
2023-03-03
|
0
|
50
|
-50
|
23.10
|
|
2023-03-02
|
0
|
26
|
-26
|
23.75
|
|
2023-02-24
|
0
|
12
|
-12
|
24.05
|
|
2023-02-21
|
0
|
23
|
-23
|
24.00
|
|
2023-02-20
|
0
|
12
|
-12
|
23.95
|
|
2023-02-17
|
0
|
27
|
-27
|
23.95
|
|
2023-02-15
|
0
|
27
|
-27
|
23.95
|
|
2023-02-14
|
0
|
28
|
-28
|
23.85
|
|
2023-02-13
|
0
|
8
|
-8
|
23.40
|
|
2023-02-09
|
0
|
6
|
-6
|
23.25
|
|
2023-02-06
|
0
|
14
|
-14
|
23.70
|
|
2023-01-31
|
7
|
0
|
7
|
23.30
|
|
2023-01-17
|
0
|
25
|
-25
|
23.75
|
|
2022-12-14
|
0
|
2
|
-2
|
23.00
|
|
2022-11-03
|
0
|
5
|
-5
|
22.10
|
|
2022-11-01
|
0
|
1
|
-1
|
18.30
|
|
2022-10-21
|
0
|
4
|
-4
|
18.70
|
|
2022-10-20
|
0
|
5
|
-5
|
19.25
|
|
2022-10-03
|
0
|
2
|
-2
|
20.30
|
|
2022-09-29
|
0
|
27
|
-27
|
20.25
|
|
2022-09-26
|
0
|
2
|
-2
|
24.10
|
|
2022-09-13
|
0
|
3
|
-3
|
27.50
|
|
2022-09-12
|
0
|
9
|
-9
|
28.00
|
|
2022-09-07
|
2
|
0
|
2
|
26.80
|
|
2022-09-05
|
0
|
7
|
-7
|
26.60
|
|
2022-09-02
|
0
|
8
|
-8
|
26.05
|
|
2022-09-01
|
0
|
4
|
-4
|
25.75
|
|
2022-08-29
|
0
|
17
|
-17
|
25.75
|
|
2022-08-24
|
0
|
12
|
-12
|
26.60
|
|
2022-08-23
|
2
|
4
|
-2
|
26.55
|
|
2022-08-19
|
0
|
10
|
-10
|
26.95
|
|
2022-08-17
|
0
|
2
|
-2
|
27.45
|
|
2022-08-16
|
0
|
8
|
-8
|
27.30
|
|
2022-08-12
|
0
|
2
|
-2
|
27.55
|
|
2022-08-09
|
0
|
4
|
-4
|
27.50
|
|
2022-08-01
|
0
|
40
|
-40
|
28.15
|
|
2022-07-29
|
0
|
29
|
-29
|
27.75
|
|
2022-07-28
|
5
|
2
|
3
|
27.40
|
|
2022-07-25
|
0
|
10
|
-10
|
28.50
|
|
2022-07-22
|
0
|
5
|
-5
|
27.60
|
|
2022-07-21
|
0
|
4
|
-4
|
27.90
|
|
2022-07-20
|
0
|
2
|
-2
|
27.15
|
|
2022-07-19
|
0
|
4
|
-4
|
26.85
|
|
2022-07-18
|
0
|
5
|
-5
|
27.05
|
|
2022-07-13
|
0
|
2
|
-2
|
26.70
|
|
2022-07-11
|
6
|
3
|
3
|
27.90
|
|
2022-07-08
|
0
|
10
|
-10
|
28.00
|
|
2022-07-04
|
0
|
4
|
-4
|
27.85
|
|
2022-07-01
|
0
|
35
|
-35
|
27.95
|
|
2022-06-21
|
11
|
0
|
11
|
29.95
|
|
2022-06-15
|
0
|
15
|
-15
|
32.05
|
|
2022-06-07
|
3
|
0
|
3
|
31.70
|
|
2022-05-30
|
3
|
0
|
3
|
29.00
|
|
2022-05-27
|
2
|
0
|
2
|
29.45
|
|
2022-05-26
|
5
|
0
|
5
|
29.60
|
|
2022-05-13
|
4
|
0
|
4
|
30.50
|
|
2022-05-12
|
9
|
0
|
9
|
30.20
|
|
2022-05-11
|
1
|
6
|
-5
|
33.35
|
|
2022-05-10
|
3
|
0
|
3
|
30.35
|
|
2022-04-20
|
0
|
6
|
-6
|
33.10
|
|
2022-04-11
|
0
|
5
|
-5
|
38.15
|
|
2022-04-06
|
7
|
0
|
7
|
38.00
|
|
2022-03-30
|
11
|
0
|
11
|
40.40
|
|
2022-03-29
|
4
|
0
|
4
|
40.70
|
|
2022-03-23
|
0
|
10
|
-10
|
44.55
|
|
2022-03-14
|
1
|
52
|
-51
|
40.20
|
|
2022-03-09
|
0
|
6
|
-6
|
38.20
|
|
2022-03-07
|
0
|
12
|
-12
|
39.15
|
|
2022-02-24
|
10
|
0
|
10
|
40.60
|
|
2022-02-22
|
0
|
25
|
-25
|
44.75
|
|
2022-02-21
|
0
|
10
|
-10
|
40.70
|
|
2022-02-14
|
0
|
8
|
-8
|
36.80
|
|
2022-02-11
|
0
|
47
|
-47
|
34.15
|
|
2022-02-10
|
0
|
28
|
-28
|
32.00
|
|
2022-02-09
|
0
|
25
|
-25
|
29.30
|
|
2022-01-26
|
1
|
0
|
1
|
26.90
|
|
2022-01-25
|
2
|
10
|
-8
|
26.70
|
|
2022-01-21
|
3
|
0
|
3
|
26.70
|
|
2022-01-19
|
0
|
6
|
-6
|
28.10
|
|
2022-01-17
|
0
|
2
|
-2
|
27.50
|
|
2022-01-14
|
0
|
3
|
-3
|
27.50
|
|
2022-01-12
|
0
|
10
|
-10
|
29.65
|
|
2022-01-11
|
0
|
45
|
-45
|
31.45
|
|
2022-01-10
|
0
|
15
|
-15
|
31.30
|
|
2022-01-06
|
0
|
1
|
-1
|
30.90
|
|
2022-01-04
|
0
|
32
|
-32
|
31.50
|
|
2022-01-03
|
1
|
0
|
1
|
31.35
|
|
2021-12-30
|
2
|
0
|
2
|
31.35
|
|
2021-12-24
|
6
|
0
|
6
|
31.65
|
|
2021-12-22
|
10
|
1
|
9
|
32.10
|
|
2021-12-20
|
0
|
4
|
-4
|
32.00
|
|
2021-12-17
|
0
|
6
|
-6
|
32.15
|
|
2021-12-13
|
0
|
8
|
-8
|
34.55
|
|
2021-12-09
|
3
|
0
|
3
|
35.30
|
|
2021-12-08
|
0
|
63
|
-63
|
37.80
|
|
2021-12-07
|
5
|
7
|
-2
|
35.45
|
|
2021-12-06
|
5
|
0
|
5
|
34.50
|
|
2021-12-03
|
0
|
2
|
-2
|
35.00
|
|
2021-11-30
|
0
|
12
|
-12
|
36.00
|
|
2021-11-29
|
0
|
5
|
-5
|
34.50
|
|
2021-11-26
|
11
|
7
|
4
|
35.00
|
|
2021-11-25
|
2
|
8
|
-6
|
36.05
|
|
2021-11-24
|
5
|
12
|
-7
|
35.55
|
|
2021-11-18
|
0
|
26
|
-26
|
38.70
|
|
2021-11-17
|
0
|
38
|
-38
|
35.20
|
|
2021-11-16
|
2
|
61
|
-59
|
32.00
|
|
2021-11-15
|
10
|
14
|
-4
|
29.30
|
|
2021-11-12
|
0
|
27
|
-27
|
29.40
|
|
2021-11-11
|
0
|
83
|
-83
|
29.40
|
|
2021-11-01
|
3
|
0
|
3
|
27.25
|
|
2021-10-29
|
2
|
6
|
-4
|
27.20
|
|
2021-10-28
|
0
|
9
|
-9
|
27.40
|
|
2021-10-27
|
5
|
0
|
5
|
28.45
|
|
2021-10-22
|
0
|
36
|
-36
|
27.20
|
|
2021-10-15
|
0
|
9
|
-9
|
25.00
|
|
2021-10-14
|
0
|
7
|
-7
|
24.80
|
|
2021-10-08
|
0
|
37
|
-37
|
26.00
|
|
2021-10-07
|
0
|
21
|
-21
|
23.65
|
|
2021-10-06
|
1
|
41
|
-40
|
21.50
|
|
2021-10-05
|
1
|
16
|
-15
|
21.90
|
|
2021-10-04
|
0
|
46
|
-46
|
24.20
|
|
2021-10-01
|
0
|
6
|
-6
|
26.70
|
|
2021-09-30
|
0
|
26
|
-26
|
29.65
|
|
2021-09-28
|
0
|
18
|
-18
|
31.05
|
|
2021-05-03
|
0
|
1
|
-1
|
19.35
|
|
2021-03-11
|
0
|
4
|
-4
|
17.80
|
|
2021-02-01
|
0
|
0
|
0
|
14.30
|
|
2020-11-18
|
0
|
1
|
-1
|
14.25
|
|
2020-10-29
|
0
|
0
|
0
|
14.80
|
|
2020-10-28
|
0
|
0
|
0
|
14.95
|
|
2020-10-14
|
0
|
1
|
-1
|
0.00
|
|
2020-09-30
|
0
|
0
|
0
|
15.55
|
|
2020-09-28
|
0
|
1
|
-1
|
14.90
|
|
2020-09-01
|
0
|
3
|
-3
|
2.60
|
|
2020-07-16
|
0
|
10
|
-10
|
2.47
|
|
2020-01-20
|
0
|
5
|
-5
|
2.30
|
|
2020-01-02
|
3
|
0
|
3
|
2.26
|
|
2019-12-31
|
2
|
0
|
2
|
2.43
|
|
2019-12-27
|
0
|
6
|
-6
|
2.36
|
|
2019-12-24
|
5
|
0
|
5
|
2.49
|
|
2019-12-20
|
0
|
19
|
-19
|
2.54
|
|
2019-12-11
|
10
|
0
|
10
|
1.93
|
|
2019-11-29
|
7
|
0
|
7
|
2.16
|
|
2019-11-28
|
8
|
0
|
8
|
2.16
|
|
2019-11-26
|
4
|
0
|
4
|
2.65
|
|
2019-11-01
|
1
|
0
|
1
|
2.67
|
|
2019-09-12
|
0
|
20
|
-20
|
3.40
|
|
2019-09-03
|
0
|
5
|
-5
|
3.75
|
|
2019-08-29
|
0
|
2
|
-2
|
3.38
|
|
2019-08-22
|
0
|
10
|
-10
|
3.16
|
|
2019-07-09
|
0
|
19
|
-19
|
3.39
|
|
2019-07-04
|
7
|
20
|
-13
|
3.78
|
|
2019-07-03
|
8
|
51
|
-43
|
3.44
|
| 合計 | 333 | 3142 | -2809 | |
