| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
37
|
5
|
32
|
1705.00
|
|
2026-05-22
|
5
|
34
|
-29
|
1455.00
|
|
2026-04-30
|
35
|
1
|
34
|
1010.00
|
|
2026-04-27
|
1
|
25
|
-24
|
990.00
|
|
2026-02-11
|
86
|
2
|
84
|
532.00
|
|
2026-01-30
|
3
|
19
|
-16
|
503.00
|
|
2026-01-20
|
1
|
28
|
-27
|
475.00
|
|
2026-01-14
|
7
|
33
|
-26
|
485.00
|
|
2025-12-30
|
58
|
7
|
51
|
483.00
|
|
2025-12-15
|
4
|
19
|
-15
|
434.00
|
|
2025-11-27
|
21
|
118
|
-97
|
432.00
|
|
2025-11-14
|
41
|
3
|
38
|
397.50
|
|
2025-11-13
|
26
|
89
|
-63
|
401.50
|
|
2025-11-05
|
85
|
30
|
55
|
397.00
|
|
2025-10-16
|
3
|
151
|
-148
|
326.50
|
|
2025-10-03
|
19
|
69
|
-50
|
336.00
|
|
2025-07-31
|
164
|
64
|
100
|
273.00
|
|
2025-07-18
|
8
|
231
|
-223
|
265.00
|
|
2025-07-07
|
4
|
281
|
-277
|
229.00
|
|
2025-07-03
|
60
|
221
|
-161
|
230.50
|
|
2025-07-02
|
11
|
109
|
-98
|
224.00
|
|
2025-07-01
|
513
|
11
|
502
|
232.50
|
|
2025-06-26
|
86
|
2
|
84
|
222.50
|
|
2025-06-02
|
28
|
567
|
-539
|
174.00
|
|
2025-04-22
|
32
|
11
|
21
|
119.50
|
|
2024-12-16
|
3
|
241
|
-238
|
182.00
|
|
2024-12-12
|
327
|
9
|
318
|
181.50
|
|
2024-10-30
|
24
|
0
|
24
|
162.00
|
|
2024-09-24
|
6
|
101
|
-95
|
178.00
|
|
2024-03-18
|
57
|
17
|
40
|
163.50
|
|
2024-03-15
|
37
|
88
|
-51
|
161.50
|
|
2024-02-19
|
78
|
260
|
-182
|
154.50
|
|
2024-02-15
|
30
|
246
|
-216
|
162.50
|
|
2024-02-05
|
4
|
154
|
-150
|
148.00
|
|
2024-01-05
|
208
|
1
|
207
|
124.00
|
|
2023-11-27
|
135
|
43
|
92
|
116.00
|
|
2023-11-21
|
37
|
135
|
-98
|
127.50
|
|
2023-10-25
|
38
|
113
|
-75
|
119.00
|
|
2023-10-04
|
12
|
263
|
-251
|
148.50
|
|
2023-10-02
|
62
|
636
|
-574
|
148.50
|
|
2023-09-19
|
104
|
33
|
71
|
123.50
|
|
2023-09-15
|
116
|
229
|
-113
|
130.50
|
|
2023-03-21
|
34
|
1
|
33
|
69.20
|
|
2023-03-17
|
3
|
36
|
-33
|
67.00
|
|
2023-03-09
|
13
|
74
|
-61
|
69.60
|
|
2023-03-03
|
1
|
20
|
-19
|
59.60
|
|
2023-03-02
|
6
|
0
|
6
|
58.70
|
|
2023-02-15
|
19
|
3
|
16
|
58.40
|
|
2023-02-07
|
56
|
20
|
36
|
61.00
|
|
2023-01-16
|
26
|
86
|
-60
|
59.50
|
|
2023-01-12
|
2
|
78
|
-76
|
58.50
|
|
2023-01-11
|
42
|
5
|
37
|
60.00
|
|
2023-01-10
|
30
|
7
|
23
|
61.30
|
|
2022-12-28
|
10
|
0
|
10
|
51.40
|
|
2022-12-26
|
14
|
6
|
8
|
51.40
|
|
2022-12-21
|
7
|
0
|
7
|
51.70
|
|
2022-12-20
|
29
|
1
|
28
|
52.00
|
|
2022-12-19
|
0
|
19
|
-19
|
56.00
|
|
2022-12-16
|
24
|
9
|
15
|
55.30
|
|
2022-12-15
|
12
|
0
|
12
|
55.50
|
|
2022-11-23
|
68
|
1
|
67
|
55.90
|
|
2022-11-22
|
20
|
0
|
20
|
54.70
|
|
2022-11-21
|
0
|
57
|
-57
|
54.60
|
|
2022-11-10
|
68
|
4
|
64
|
49.20
|
|
2022-11-04
|
5
|
80
|
-75
|
49.70
|
|
2022-07-12
|
12
|
0
|
12
|
51.40
|
|
2022-07-06
|
250
|
0
|
250
|
51.30
|
|
2022-06-21
|
23
|
2
|
21
|
61.40
|
|
2022-06-20
|
1
|
21
|
-20
|
60.60
|
|
2022-01-20
|
15
|
0
|
15
|
95.40
|
|
2022-01-19
|
2
|
15
|
-13
|
95.20
|
|
2021-11-26
|
28
|
2
|
26
|
101.50
|
|
2021-11-24
|
2
|
34
|
-32
|
105.00
|
|
2021-11-17
|
2
|
45
|
-43
|
94.50
|
|
2021-11-05
|
13
|
1
|
12
|
98.10
|
|
2021-11-01
|
4
|
9
|
-5
|
96.00
|
|
2021-10-01
|
201
|
0
|
201
|
105.00
|
|
2021-09-28
|
13
|
3
|
10
|
113.50
|
|
2021-09-27
|
133
|
105
|
28
|
115.50
|
|
2021-05-26
|
0
|
5
|
-5
|
95.80
|
|
2021-05-25
|
7
|
0
|
7
|
95.90
|
|
2021-05-10
|
100
|
0
|
100
|
104.50
|
|
2021-03-17
|
22
|
2
|
20
|
112.00
|
|
2020-11-16
|
17
|
42
|
-25
|
111.50
|
|
2020-10-20
|
0
|
10
|
-10
|
103.00
|
|
2020-10-19
|
2
|
42
|
-40
|
103.50
|
|
2020-10-16
|
51
|
1
|
50
|
101.50
|
|
2020-09-02
|
6
|
0
|
6
|
121.00
|
|
2020-08-14
|
15
|
3
|
12
|
128.50
|
|
2020-06-19
|
7
|
0
|
7
|
147.00
|
|
2020-02-04
|
5
|
15
|
-10
|
130.50
|
|
2019-10-24
|
20
|
6
|
14
|
132.00
|
|
2019-10-23
|
0
|
58
|
-58
|
129.50
|
|
2019-07-16
|
200
|
0
|
200
|
119.00
|
|
2019-07-12
|
350
|
0
|
350
|
121.00
|
| 合計 | 4606 | 5627 | -1021 | |
