點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (10/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 23.8%
10日大漲率 23.8%
20日大漲率 47.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-15
1
0
1
44.45
2025-08-08
0
17
-17
57.80
2025-08-06
14
0
14
61.10
2025-07-01
0
21
-21
58.30
2025-06-25
0
15
-15
65.70
2025-06-24
0
48
-48
64.90
2025-06-11
61
0
61
58.20
2025-06-03
6
0
6
52.30
2025-05-14
2
0
2
47.00
2024-10-04
1
0
1
42.70
2024-06-13
0
15
-15
59.60
2024-06-12
0
3
-3
59.30
2024-04-30
1
0
1
57.50
2023-07-28
6
0
6
44.90
2023-07-18
34
69
-35
51.20
2023-07-12
28
5
23
47.30
2023-07-05
0
20
-20
51.80
2023-06-20
0
16
-16
38.70
2023-05-18
0
22
-22
37.20
2023-05-02
0
6
-6
22.70
2023-04-27
4
0
4
21.25
2023-04-19
1
32
-31
23.30
2023-04-18
31
1
30
23.70
2023-03-02
0
4
-4
17.25
2023-02-22
6
2
4
17.20
2023-01-13
5
0
5
16.60
2022-07-26
0
1
-1
16.60
2021-08-09
2
10
-8
29.60
2021-04-06
0
7
-7
44.05
2021-04-01
0
9
-9
44.05
2021-03-31
0
9
-9
44.25
2021-03-29
0
9
-9
43.85
2021-03-26
0
9
-9
43.75
2021-03-25
0
9
-9
43.10
2021-03-24
0
9
-9
44.00
2021-03-23
0
9
-9
43.60
2021-03-22
0
9
-9
44.20
2021-03-17
0
9
-9
43.55
2021-03-15
0
9
-9
42.10
2021-03-12
1
10
-9
41.15
2021-03-10
0
9
-9
41.00
2021-03-09
0
9
-9
40.50
2020-10-06
0
4
-4
28.90
2020-09-30
10
0
10
28.80
2020-09-14
0
9
-9
32.20
2020-09-11
0
50
-50
31.05
2020-08-13
10
0
10
27.15
2020-08-11
10
0
10
27.40
2020-05-12
1
9
-8
17.30
2020-05-11
0
9
-9
17.15
2020-05-08
0
13
-13
17.50
2020-05-07
0
18
-18
17.85
2020-05-06
0
16
-16
17.30
2020-05-05
0
18
-18
17.45
2020-05-04
0
18
-18
17.05
2020-04-30
0
52
-52
16.80
2020-04-29
0
68
-68
16.35
2020-04-28
0
59
-59
16.15
2020-04-27
0
59
-59
16.35
2020-02-24
0
10
-10
17.55
2019-10-22
0
50
-50
16.60
2019-10-21
0
30
-30
16.60
合計 235 924 -689