| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
21
|
3
|
18
|
84.70
|
|
2026-05-13
|
1
|
13
|
-12
|
87.80
|
|
2026-05-04
|
22
|
1
|
21
|
81.90
|
|
2026-04-30
|
40
|
3
|
37
|
83.30
|
|
2026-04-28
|
12
|
0
|
12
|
83.10
|
|
2026-04-24
|
14
|
60
|
-46
|
90.20
|
|
2026-04-01
|
0
|
3
|
-3
|
63.30
|
|
2026-02-09
|
6
|
0
|
6
|
67.50
|
|
2025-12-29
|
10
|
0
|
10
|
91.40
|
|
2025-12-19
|
0
|
37
|
-37
|
93.60
|
|
2025-12-12
|
9
|
1
|
8
|
86.00
|
|
2025-12-03
|
13
|
0
|
13
|
79.20
|
|
2025-12-02
|
0
|
13
|
-13
|
80.60
|
|
2025-10-22
|
0
|
5
|
-5
|
66.80
|
|
2025-10-20
|
6
|
0
|
6
|
67.10
|
|
2025-10-01
|
0
|
7
|
-7
|
60.00
|
|
2025-09-16
|
0
|
5
|
-5
|
54.30
|
|
2025-08-27
|
0
|
6
|
-6
|
53.60
|
|
2025-08-15
|
11
|
0
|
11
|
54.80
|
|
2025-08-05
|
0
|
10
|
-10
|
51.70
|
|
2025-08-04
|
0
|
13
|
-13
|
50.70
|
|
2025-07-17
|
3
|
0
|
3
|
41.65
|
|
2025-07-15
|
0
|
3
|
-3
|
41.30
|
|
2025-04-02
|
0
|
5
|
-5
|
62.60
|
|
2025-02-27
|
6
|
0
|
6
|
70.40
|
|
2025-02-06
|
10
|
0
|
10
|
63.00
|
|
2025-01-22
|
12
|
0
|
12
|
62.60
|
|
2025-01-20
|
1
|
16
|
-15
|
63.20
|
|
2024-12-26
|
18
|
0
|
18
|
79.10
|
|
2024-12-25
|
0
|
12
|
-12
|
79.50
|
|
2024-12-19
|
6
|
36
|
-30
|
81.10
|
|
2024-12-16
|
11
|
100
|
-89
|
76.10
|
|
2024-12-12
|
110
|
0
|
110
|
88.70
|
|
2024-11-15
|
17
|
0
|
17
|
80.10
|
|
2024-11-14
|
0
|
17
|
-17
|
79.40
|
|
2024-11-11
|
36
|
11
|
25
|
84.60
|
|
2024-11-05
|
3
|
38
|
-35
|
81.60
|
|
2024-11-01
|
33
|
7
|
26
|
87.90
|
|
2024-10-30
|
0
|
32
|
-32
|
84.00
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-06-27
|
2
|
19
|
-17
|
67.60
|
|
2024-06-07
|
25
|
0
|
25
|
82.00
|
|
2024-06-04
|
18
|
0
|
18
|
79.60
|
|
2024-05-31
|
0
|
22
|
-22
|
78.40
|
|
2024-05-30
|
83
|
11
|
72
|
78.00
|
|
2024-05-24
|
21
|
0
|
21
|
71.10
|
|
2024-05-20
|
5
|
93
|
-88
|
83.10
|
|
2024-05-10
|
9
|
0
|
9
|
90.50
|
|
2024-05-02
|
0
|
46
|
-46
|
90.80
|
|
2024-04-17
|
60
|
0
|
60
|
82.90
|
|
2024-04-12
|
4
|
52
|
-48
|
82.50
|
|
2024-04-11
|
45
|
5
|
40
|
82.70
|
|
2024-04-08
|
2
|
70
|
-68
|
78.50
|
|
2024-03-29
|
65
|
2
|
63
|
72.30
|
|
2024-03-25
|
0
|
65
|
-65
|
|
|
2024-03-06
|
0
|
20
|
-20
|
71.20
|
|
2023-07-24
|
0
|
1
|
-1
|
21.45
|
|
2023-04-14
|
0
|
3
|
-3
|
20.50
|
|
2022-02-09
|
0
|
0
|
0
|
28.20
|
|
2021-10-26
|
0
|
2
|
-2
|
27.25
|
|
2020-08-11
|
4
|
0
|
4
|
27.05
|
|
2020-05-05
|
0
|
3
|
-3
|
25.80
|
|
2020-05-04
|
0
|
2
|
-2
|
25.80
|
|
2020-04-30
|
0
|
1
|
-1
|
25.40
|
|
2020-04-29
|
0
|
4
|
-4
|
25.85
|
|
2020-04-28
|
0
|
2
|
-2
|
25.95
|
|
2020-02-12
|
0
|
2
|
-2
|
25.80
|
|
2020-02-11
|
0
|
3
|
-3
|
25.80
|
|
2020-02-10
|
0
|
7
|
-7
|
25.75
|
|
2019-07-17
|
2
|
0
|
2
|
38.30
|
|
2019-07-16
|
5
|
0
|
5
|
38.50
|
|
2019-07-10
|
4
|
0
|
4
|
39.35
|
|
2019-07-09
|
2
|
0
|
2
|
39.30
|
|
2019-07-08
|
2
|
0
|
2
|
39.40
|
|
2019-07-05
|
4
|
0
|
4
|
39.55
|
|
2019-07-04
|
2
|
0
|
2
|
39.70
|
| 合計 | 804 | 892 | -88 | |
