點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

統新 (6426)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 17.9%
10日大漲率 15.4%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
6
0
6
259.00
2026-04-22
11
2
9
246.00
2026-03-24
19
0
19
145.00
2026-02-25
23
0
23
177.00
2026-02-03
61
16
45
131.00
2026-02-02
29
58
-29
124.00
2026-01-14
10
0
10
87.70
2026-01-13
0
10
-10
87.50
2026-01-02
2
21
-19
100.50
2025-12-31
2
32
-30
97.90
2025-12-30
10
0
10
100.50
2025-12-22
16
0
16
97.50
2025-12-19
50
3
47
96.70
2025-12-17
8
46
-38
102.00
2025-12-16
58
4
54
99.30
2025-12-09
0
6
-6
79.30
2025-11-18
0
7
-7
65.50
2025-11-06
3
0
3
74.10
2025-07-01
2
0
2
73.10
2025-06-30
0
2
-2
73.50
2025-04-17
5
0
5
59.10
2025-01-22
10
0
10
80.40
2025-01-21
0
10
-10
79.10
2025-01-02
0
12
-12
83.00
2024-12-31
0
13
-13
85.70
2024-12-30
0
18
-18
82.90
2024-12-25
10
19
-9
82.00
2024-10-21
12
0
12
77.10
2024-10-18
0
14
-14
78.50
2024-10-17
14
1
13
80.10
2024-10-14
0
13
-13
77.00
2024-07-17
3
0
3
68.20
2024-07-16
4
0
4
68.00
2024-02-16
0
6
-6
72.10
2024-01-10
3
0
3
69.40
2023-12-11
13
0
13
79.40
2023-12-06
0
12
-12
82.70
2023-08-14
3
0
3
65.10
2023-05-31
2
18
-16
61.00
2023-05-24
0
30
-30
59.70
2023-03-17
5
0
5
64.80
2022-12-12
0
3
-3
69.80
2022-12-08
3
0
3
72.10
2022-09-28
0
10
-10
68.30
2022-08-26
9
1
8
87.60
2021-09-02
2
0
2
63.50
2021-09-01
2
0
2
64.60
2021-08-18
0
4
-4
61.50
2021-07-13
0
5
-5
75.00
2020-11-09
0
7
-7
105.00
2020-07-02
4
21
-17
148.00
2020-03-16
11
2
9
93.60
2020-03-12
12
3
9
113.50
2020-01-07
34
2
32
161.50
2019-12-30
11
26
-15
170.00
2019-12-20
0
5
-5
166.00
2019-12-02
0
11
-11
148.00
2019-09-20
3
22
-19
125.00
2019-09-12
5
0
5
121.00
2019-09-02
0
40
-40
139.00
2019-08-15
30
0
30
110.00
2019-07-10
0
51
-51
99.50
合計 520 586 -66