| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
20
|
0
|
20
|
35.35
|
|
2026-04-10
|
66
|
4
|
62
|
35.50
|
|
2026-03-18
|
30
|
349
|
-319
|
51.00
|
|
2026-03-16
|
274
|
32
|
242
|
51.40
|
|
2026-03-13
|
18
|
249
|
-231
|
50.60
|
|
2026-02-24
|
19
|
298
|
-279
|
41.50
|
|
2026-02-02
|
99
|
413
|
-314
|
40.00
|
|
2026-01-30
|
319
|
12
|
307
|
39.00
|
|
2026-01-29
|
197
|
16
|
181
|
39.00
|
|
2026-01-12
|
10
|
343
|
-333
|
34.80
|
|
2026-01-05
|
40
|
313
|
-273
|
25.50
|
|
2025-12-24
|
2
|
128
|
-126
|
26.80
|
|
2025-12-19
|
273
|
11
|
262
|
22.60
|
|
2025-12-10
|
102
|
1
|
101
|
16.50
|
|
2025-10-01
|
0
|
22
|
-22
|
14.90
|
|
2025-07-21
|
25
|
7
|
18
|
15.95
|
|
2025-07-16
|
49
|
3
|
46
|
15.50
|
|
2025-07-15
|
6
|
48
|
-42
|
15.50
|
|
2025-07-07
|
22
|
1
|
21
|
15.60
|
|
2025-05-23
|
62
|
1
|
61
|
16.65
|
|
2025-05-20
|
1
|
86
|
-85
|
16.10
|
|
2025-05-08
|
0
|
20
|
-20
|
15.20
|
|
2025-05-05
|
61
|
1
|
60
|
15.30
|
|
2025-04-29
|
10
|
70
|
-60
|
16.10
|
|
2025-04-24
|
1
|
292
|
-291
|
15.20
|
|
2025-04-23
|
180
|
33
|
147
|
15.80
|
|
2025-04-22
|
151
|
4
|
147
|
14.85
|
|
2025-03-25
|
0
|
23
|
-23
|
19.70
|
|
2025-03-10
|
38
|
0
|
38
|
19.80
|
|
2025-02-27
|
0
|
64
|
-64
|
20.25
|
|
2025-01-15
|
25
|
0
|
25
|
16.70
|
|
2025-01-08
|
1
|
23
|
-22
|
18.30
|
|
2024-12-16
|
68
|
2
|
66
|
18.75
|
|
2024-11-01
|
0
|
37
|
-37
|
22.65
|
|
2024-04-23
|
0
|
26
|
-26
|
28.30
|
|
2023-12-11
|
0
|
17
|
-17
|
28.60
|
|
2023-10-12
|
0
|
22
|
-22
|
28.15
|
|
2023-08-16
|
40
|
0
|
40
|
29.90
|
|
2023-05-18
|
4
|
140
|
-136
|
34.85
|
|
2023-01-17
|
61
|
0
|
61
|
35.20
|
|
2022-12-22
|
40
|
3
|
37
|
33.70
|
|
2022-12-19
|
67
|
2
|
65
|
33.75
|
|
2022-12-15
|
0
|
85
|
-85
|
35.65
|
|
2022-11-16
|
6
|
107
|
-101
|
33.40
|
|
2022-11-11
|
139
|
54
|
85
|
31.25
|
|
2022-08-12
|
83
|
187
|
-104
|
36.25
|
|
2022-08-11
|
175
|
7
|
168
|
36.75
|
|
2022-08-10
|
100
|
253
|
-153
|
36.40
|
|
2022-07-01
|
291
|
6
|
285
|
30.40
|
|
2022-06-29
|
194
|
322
|
-128
|
33.90
|
|
2022-06-23
|
1
|
139
|
-138
|
32.00
|
|
2022-06-13
|
73
|
2
|
71
|
35.35
|
|
2022-06-10
|
136
|
0
|
136
|
36.35
|
|
2022-06-07
|
4
|
238
|
-234
|
36.80
|
|
2022-05-27
|
102
|
3
|
99
|
35.80
|
|
2022-05-25
|
45
|
0
|
45
|
35.90
|
|
2022-05-24
|
2
|
107
|
-105
|
35.65
|
|
2022-05-23
|
96
|
15
|
81
|
37.50
|
|
2022-05-20
|
355
|
10
|
345
|
36.90
|
|
2022-05-16
|
26
|
440
|
-414
|
35.00
|
|
2021-11-25
|
330
|
9
|
321
|
38.05
|
|
2021-11-24
|
19
|
394
|
-375
|
38.50
|
|
2021-11-12
|
48
|
567
|
-519
|
35.05
|
|
2021-11-08
|
729
|
416
|
313
|
37.60
|
|
2021-07-14
|
1
|
123
|
-122
|
32.35
|
|
2021-07-12
|
104
|
2
|
102
|
33.70
|
|
2021-05-14
|
130
|
39
|
91
|
31.80
|
|
2021-01-28
|
4
|
123
|
-119
|
31.45
|
|
2021-01-15
|
66
|
11
|
55
|
36.10
|
|
2021-01-14
|
101
|
6
|
95
|
37.45
|
|
2020-12-23
|
9
|
204
|
-195
|
41.80
|
|
2020-12-10
|
54
|
1
|
53
|
39.25
|
|
2020-12-01
|
193
|
15
|
178
|
44.60
|
|
2020-11-03
|
115
|
2
|
113
|
35.25
|
|
2020-09-16
|
6
|
145
|
-139
|
26.90
|
|
2020-08-18
|
40
|
167
|
-127
|
18.70
|
|
2020-08-17
|
52
|
288
|
-236
|
18.85
|
|
2020-08-06
|
162
|
17
|
145
|
17.05
|
|
2020-07-30
|
11
|
204
|
-193
|
14.75
|
|
2020-07-17
|
206
|
22
|
184
|
13.50
|
|
2020-07-09
|
0
|
130
|
-130
|
10.70
|
|
2020-07-08
|
6
|
416
|
-410
|
9.76
|
|
2020-06-24
|
30
|
0
|
30
|
7.01
|
|
2020-06-15
|
1
|
55
|
-54
|
6.87
|
|
2020-06-12
|
59
|
0
|
59
|
6.93
|
|
2020-06-11
|
214
|
21
|
193
|
7.26
|
|
2020-06-05
|
69
|
0
|
69
|
6.98
|
|
2020-05-12
|
0
|
44
|
-44
|
6.32
|
|
2020-05-06
|
29
|
0
|
29
|
5.46
|
|
2020-02-19
|
0
|
20
|
-20
|
7.68
|
|
2020-02-14
|
0
|
34
|
-34
|
7.54
|
|
2020-02-05
|
0
|
20
|
-20
|
7.20
|
|
2020-02-03
|
2
|
52
|
-50
|
7.08
|
|
2020-01-15
|
0
|
24
|
-24
|
7.76
|
|
2020-01-13
|
45
|
0
|
45
|
7.69
|
|
2020-01-09
|
0
|
13
|
-13
|
7.52
|
|
2019-11-11
|
59
|
0
|
59
|
7.61
|
|
2019-10-17
|
0
|
328
|
-328
|
7.48
|
|
2019-09-09
|
29
|
2
|
27
|
7.80
|
|
2019-09-06
|
71
|
0
|
71
|
7.83
|
|
2019-09-02
|
100
|
0
|
100
|
8.01
|
|
2019-08-30
|
103
|
0
|
103
|
7.69
|
|
2019-08-07
|
48
|
0
|
48
|
8.90
|
| 合計 | 7454 | 9005 | -1551 | |
