| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
25
|
61
|
-36
|
576.00
|
|
2026-05-12
|
10
|
37
|
-27
|
456.50
|
|
2026-05-06
|
74
|
0
|
74
|
477.50
|
|
2026-04-15
|
3
|
11
|
-8
|
456.00
|
|
2026-03-30
|
41
|
0
|
41
|
328.50
|
|
2026-03-26
|
40
|
3
|
37
|
332.00
|
|
2026-03-20
|
49
|
21
|
28
|
274.50
|
|
2026-03-19
|
11
|
90
|
-79
|
272.00
|
|
2026-02-23
|
47
|
4
|
43
|
182.50
|
|
2026-02-03
|
16
|
56
|
-40
|
189.50
|
|
2026-02-02
|
42
|
1
|
41
|
172.50
|
|
2025-12-30
|
10
|
0
|
10
|
160.50
|
|
2025-12-23
|
2
|
8
|
-6
|
166.50
|
|
2025-12-16
|
16
|
0
|
16
|
159.50
|
|
2025-12-11
|
3
|
28
|
-25
|
172.50
|
|
2025-08-19
|
39
|
0
|
39
|
163.00
|
|
2025-08-15
|
0
|
50
|
-50
|
169.50
|
|
2025-07-11
|
8
|
0
|
8
|
143.00
|
|
2025-07-10
|
2
|
10
|
-8
|
143.50
|
|
2025-06-20
|
1
|
27
|
-26
|
142.50
|
|
2025-06-05
|
6
|
0
|
6
|
124.50
|
|
2025-06-04
|
0
|
6
|
-6
|
123.50
|
|
2025-03-14
|
22
|
0
|
22
|
178.00
|
|
2025-03-13
|
1
|
22
|
-21
|
176.00
|
|
2024-12-24
|
28
|
0
|
28
|
236.50
|
|
2024-12-23
|
30
|
57
|
-27
|
243.50
|
|
2024-12-19
|
0
|
15
|
-15
|
225.00
|
|
2024-10-18
|
10
|
59
|
-49
|
240.50
|
|
2024-09-12
|
32
|
1
|
31
|
223.50
|
|
2024-09-11
|
0
|
31
|
-31
|
203.50
|
|
2024-09-03
|
52
|
0
|
52
|
230.00
|
|
2024-08-28
|
10
|
54
|
-44
|
235.00
|
|
2024-08-23
|
52
|
4
|
48
|
240.50
|
|
2024-07-16
|
62
|
143
|
-81
|
249.00
|
|
2024-07-10
|
72
|
15
|
57
|
258.00
|
|
2024-07-05
|
20
|
150
|
-130
|
254.50
|
|
2024-06-28
|
1
|
30
|
-29
|
276.00
|
|
2024-06-19
|
59
|
16
|
43
|
245.50
|
|
2024-06-17
|
95
|
1
|
94
|
227.00
|
|
2024-06-06
|
30
|
0
|
30
|
182.00
|
|
2024-05-29
|
70
|
47
|
23
|
193.50
|
|
2024-05-17
|
42
|
0
|
42
|
188.00
|
|
2024-05-13
|
3
|
22
|
-19
|
177.00
|
|
2024-04-09
|
1
|
53
|
-52
|
168.00
|
|
2024-04-03
|
10
|
0
|
10
|
174.50
|
|
2024-04-02
|
41
|
0
|
41
|
174.00
|
|
2024-03-27
|
16
|
0
|
16
|
190.50
|
|
2024-03-22
|
1
|
16
|
-15
|
|
|
2024-03-20
|
0
|
27
|
-27
|
193.00
|
|
2024-03-12
|
37
|
47
|
-10
|
206.50
|
|
2024-03-08
|
2
|
29
|
-27
|
189.50
|
|
2024-03-04
|
30
|
10
|
20
|
203.00
|
|
2024-02-26
|
27
|
6
|
21
|
220.00
|
|
2024-02-23
|
17
|
38
|
-21
|
220.50
|
|
2024-02-01
|
9
|
31
|
-22
|
184.50
|
|
2024-01-26
|
10
|
0
|
10
|
173.00
|
|
2024-01-25
|
1
|
92
|
-91
|
174.00
|
|
2024-01-24
|
24
|
1
|
23
|
180.00
|
|
2024-01-16
|
91
|
52
|
39
|
181.00
|
|
2024-01-02
|
6
|
0
|
6
|
138.50
|
|
2023-12-21
|
14
|
44
|
-30
|
150.50
|
|
2023-12-19
|
30
|
0
|
30
|
143.50
|
|
2023-11-30
|
0
|
22
|
-22
|
163.00
|
|
2023-11-29
|
47
|
12
|
35
|
165.00
|
|
2023-11-24
|
22
|
1
|
21
|
162.50
|
|
2023-11-14
|
38
|
52
|
-14
|
130.50
|
|
2023-10-18
|
34
|
12
|
22
|
149.00
|
|
2023-10-16
|
1
|
86
|
-85
|
151.00
|
|
2023-09-25
|
3
|
29
|
-26
|
138.50
|
|
2023-07-10
|
13
|
0
|
13
|
120.00
|
|
2023-07-07
|
0
|
15
|
-15
|
122.50
|
|
2021-08-17
|
0
|
6
|
-6
|
90.90
|
|
2021-05-03
|
0
|
20
|
-20
|
103.50
|
|
2020-10-05
|
0
|
5
|
-5
|
98.50
|
|
2020-08-13
|
8
|
0
|
8
|
107.00
|
|
2020-06-04
|
1
|
12
|
-11
|
111.00
|
|
2020-04-21
|
0
|
13
|
-13
|
107.00
|
|
2019-12-04
|
1
|
51
|
-50
|
131.00
|
|
2019-11-28
|
42
|
2
|
40
|
143.50
|
|
2019-08-07
|
0
|
30
|
-30
|
100.00
|
|
2019-07-24
|
30
|
1
|
29
|
114.50
|
| 合計 | 1743 | 1895 | -152 | |
