| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
8
|
-8
|
105.50
|
|
2026-03-12
|
0
|
4
|
-4
|
104.50
|
|
2025-12-19
|
6
|
0
|
6
|
125.50
|
|
2025-12-18
|
20
|
26
|
-6
|
125.50
|
|
2025-11-26
|
9
|
1
|
8
|
123.50
|
|
2025-11-25
|
4
|
10
|
-6
|
121.50
|
|
2025-11-18
|
10
|
33
|
-23
|
121.50
|
|
2025-11-17
|
20
|
0
|
20
|
127.00
|
|
2025-11-04
|
5
|
20
|
-15
|
131.50
|
|
2025-10-09
|
20
|
4
|
16
|
123.00
|
|
2025-10-03
|
0
|
21
|
-21
|
121.50
|
|
2025-09-10
|
3
|
0
|
3
|
123.00
|
|
2025-09-08
|
4
|
0
|
4
|
123.00
|
|
2025-08-11
|
22
|
1
|
21
|
134.00
|
|
2025-08-08
|
0
|
22
|
-22
|
134.50
|
|
2025-08-04
|
0
|
8
|
-8
|
127.00
|
|
2025-07-18
|
23
|
1
|
22
|
127.50
|
|
2025-07-17
|
4
|
23
|
-19
|
123.00
|
|
2025-07-15
|
43
|
1
|
42
|
120.50
|
|
2025-07-02
|
4
|
33
|
-29
|
124.50
|
|
2025-06-30
|
0
|
19
|
-19
|
118.50
|
|
2025-06-25
|
28
|
81
|
-53
|
129.00
|
|
2025-06-24
|
8
|
43
|
-35
|
125.50
|
|
2025-06-20
|
6
|
50
|
-44
|
116.00
|
|
2025-06-17
|
116
|
153
|
-37
|
127.00
|
|
2025-06-16
|
100
|
4
|
96
|
126.00
|
|
2025-06-13
|
98
|
21
|
77
|
121.50
|
|
2025-06-12
|
62
|
106
|
-44
|
125.00
|
|
2025-06-10
|
57
|
4
|
53
|
111.50
|
|
2025-05-26
|
0
|
19
|
-19
|
99.00
|
|
2025-05-15
|
6
|
0
|
6
|
99.30
|
|
2025-05-13
|
0
|
10
|
-10
|
97.90
|
|
2025-05-06
|
0
|
3
|
-3
|
92.00
|
|
2025-04-18
|
0
|
5
|
-5
|
95.60
|
|
2025-04-01
|
8
|
1
|
7
|
111.50
|
|
2024-12-17
|
38
|
0
|
38
|
184.00
|
|
2024-12-12
|
1
|
42
|
-41
|
192.00
|
|
2024-11-18
|
11
|
0
|
11
|
177.50
|
|
2024-11-15
|
0
|
11
|
-11
|
181.00
|
|
2024-11-11
|
9
|
0
|
9
|
187.00
|
|
2024-11-06
|
0
|
9
|
-9
|
189.50
|
|
2024-10-07
|
0
|
14
|
-14
|
203.50
|
|
2024-09-20
|
0
|
12
|
-12
|
209.00
|
|
2024-09-19
|
17
|
0
|
17
|
212.50
|
|
2024-09-13
|
8
|
0
|
8
|
218.00
|
|
2024-09-02
|
0
|
12
|
-12
|
238.50
|
|
2024-07-15
|
28
|
76
|
-48
|
297.00
|
|
2024-07-10
|
20
|
78
|
-58
|
266.00
|
|
2024-06-19
|
15
|
4
|
11
|
256.00
|
|
2024-06-07
|
17
|
0
|
17
|
253.00
|
|
2024-06-03
|
0
|
18
|
-18
|
263.00
|
|
2024-05-22
|
33
|
0
|
33
|
237.50
|
|
2024-05-21
|
16
|
1
|
15
|
|
|
2024-05-16
|
58
|
84
|
-26
|
240.00
|
|
2024-05-15
|
40
|
66
|
-26
|
247.00
|
|
2024-05-06
|
25
|
44
|
-19
|
232.00
|
|
2024-05-02
|
24
|
18
|
6
|
245.00
|
|
2024-04-19
|
38
|
8
|
30
|
257.00
|
|
2024-04-18
|
38
|
77
|
-39
|
261.00
|
|
2024-04-17
|
34
|
67
|
-33
|
268.50
|
|
2024-04-12
|
41
|
0
|
41
|
252.00
|
|
2024-04-10
|
35
|
5
|
30
|
270.50
|
|
2024-04-08
|
68
|
38
|
30
|
289.00
|
|
2024-04-03
|
62
|
30
|
32
|
293.50
|
|
2024-04-02
|
51
|
85
|
-34
|
295.50
|
|
2024-03-25
|
51
|
13
|
38
|
|
|
2024-03-21
|
10
|
49
|
-39
|
258.50
|
|
2024-03-20
|
5
|
32
|
-27
|
260.00
|
|
2024-03-14
|
37
|
12
|
25
|
235.50
|
|
2024-03-07
|
64
|
517
|
-453
|
265.50
|
|
2024-03-06
|
108
|
52
|
56
|
293.50
|
|
2024-03-05
|
160
|
260
|
-100
|
300.00
|
|
2024-03-04
|
7
|
81
|
-74
|
317.50
|
|
2024-02-01
|
22
|
70
|
-48
|
269.50
|
|
2024-01-10
|
518
|
13
|
505
|
147.50
|
|
2023-12-29
|
40
|
0
|
40
|
119.50
|
|
2023-12-27
|
3
|
42
|
-39
|
128.50
|
|
2023-12-20
|
16
|
3
|
13
|
122.50
|
|
2023-12-15
|
2
|
41
|
-39
|
124.50
|
|
2023-12-14
|
40
|
2
|
38
|
128.50
|
|
2023-12-07
|
46
|
10
|
36
|
113.50
|
|
2023-11-29
|
94
|
129
|
-35
|
112.00
|
|
2023-11-17
|
15
|
0
|
15
|
90.60
|
|
2023-11-16
|
9
|
0
|
9
|
84.60
|
|
2023-11-06
|
6
|
0
|
6
|
86.50
|
|
2023-10-17
|
0
|
3
|
-3
|
82.70
|
|
2023-10-06
|
0
|
2
|
-2
|
82.00
|
|
2023-09-26
|
0
|
0
|
0
|
84.90
|
|
2023-09-14
|
4
|
0
|
4
|
87.30
|
|
2023-06-16
|
0
|
5
|
-5
|
91.60
|
|
2022-05-19
|
5
|
0
|
5
|
109.00
|
|
2022-03-28
|
3
|
0
|
3
|
101.00
|
|
2022-03-23
|
3
|
14
|
-11
|
106.50
|
|
2022-03-17
|
10
|
0
|
10
|
96.50
|
|
2021-12-27
|
10
|
0
|
10
|
115.50
|
|
2021-12-23
|
0
|
10
|
-10
|
118.00
|
|
2021-09-30
|
2
|
0
|
2
|
119.00
|
|
2020-04-16
|
2
|
61
|
-59
|
165.00
|
|
2020-04-10
|
19
|
3
|
16
|
166.50
|
|
2020-03-12
|
22
|
5
|
17
|
181.00
|
|
2020-03-05
|
0
|
15
|
-15
|
214.50
|
|
2020-03-04
|
19
|
4
|
15
|
208.50
|
|
2020-02-04
|
0
|
25
|
-25
|
207.00
|
|
2019-12-11
|
4
|
23
|
-19
|
240.00
|
|
2019-11-11
|
16
|
36
|
-20
|
240.00
|
|
2019-10-23
|
1
|
35
|
-34
|
299.50
|
|
2019-10-21
|
36
|
11
|
25
|
293.50
|
|
2019-10-18
|
29
|
1
|
28
|
289.00
|
|
2019-10-14
|
30
|
1
|
29
|
277.50
|
|
2019-09-27
|
5
|
78
|
-73
|
265.00
|
|
2019-08-07
|
91
|
17
|
74
|
220.00
|
|
2019-08-05
|
17
|
0
|
17
|
212.00
|
|
2019-08-02
|
16
|
75
|
-59
|
220.50
|
|
2019-07-24
|
26
|
9
|
17
|
223.50
|
| 合計 | 3036 | 3293 | -257 | |
