點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宇智 (6470)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 25%
10日大漲率 29.5%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
2
-2
47.70
2026-02-24
0
5
-5
53.60
2025-11-27
0
0
0
42.85
2025-11-19
3
0
3
43.55
2025-04-07
1
0
1
48.55
2024-08-14
0
5
-5
48.90
2024-08-09
0
4
-4
48.80
2024-07-23
3
0
3
53.20
2024-07-19
3
0
3
55.30
2023-09-07
1
6
-5
71.50
2023-08-14
13
1
12
68.30
2023-08-10
0
19
-19
70.00
2023-07-14
0
34
-34
83.80
2023-07-10
36
1
35
81.20
2023-06-12
31
1
30
68.80
2023-05-30
16
0
16
64.80
2023-03-20
0
8
-8
63.00
2023-03-02
0
19
-19
62.80
2023-03-01
14
1
13
62.80
2023-02-06
1
7
-6
57.80
2022-08-24
1
15
-14
70.60
2022-08-12
4
47
-43
69.70
2022-08-04
4
24
-20
70.90
2022-08-03
28
8
20
67.50
2022-08-01
4
31
-27
73.00
2022-07-29
51
20
31
73.90
2022-07-28
6
26
-20
71.30
2022-07-26
10
0
10
69.40
2022-06-13
26
1
25
69.70
2022-06-10
71
100
-29
70.60
2022-06-06
33
2
31
62.50
2022-05-26
3
31
-28
58.10
2022-05-25
17
2
15
59.80
2022-05-24
17
108
-91
58.80
2022-05-23
89
23
66
62.80
2022-05-19
112
50
62
65.90
2022-05-18
102
160
-58
64.00
2022-05-17
27
84
-57
62.20
2022-05-12
86
33
53
59.00
2022-05-05
101
15
86
56.50
2022-05-04
5
83
-78
58.00
2022-03-25
4
0
4
43.50
2022-03-24
3
0
3
43.70
2021-12-22
0
1
-1
44.00
2021-12-17
0
12
-12
43.75
2021-12-09
0
3
-3
43.20
2021-10-22
6
0
6
43.05
2021-09-08
0
2
-2
40.20
2021-08-17
0
3
-3
40.35
2021-02-02
1
0
1
50.30
2021-01-15
12
0
12
50.70
2020-11-11
0
17
-17
49.20
2020-10-30
45
3
42
49.40
2020-06-02
3
0
3
43.40
2020-05-25
4
0
4
41.10
2020-05-08
0
2
-2
40.85
2020-05-07
3
0
3
40.90
2019-09-12
5
50
-45
54.40
2019-08-22
10
0
10
42.60
2019-07-29
5
0
5
44.25
合計 1020 1069 -49