| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
15
|
-14
|
408.50
|
|
2026-05-08
|
3
|
24
|
-21
|
419.00
|
|
2026-03-23
|
0
|
17
|
-17
|
453.50
|
|
2026-03-20
|
0
|
5
|
-5
|
483.50
|
|
2026-03-19
|
11
|
52
|
-41
|
483.00
|
|
2026-03-18
|
60
|
7
|
53
|
516.00
|
|
2026-03-17
|
38
|
0
|
38
|
481.50
|
|
2026-02-05
|
20
|
4
|
16
|
573.00
|
|
2026-02-03
|
0
|
5
|
-5
|
586.00
|
|
2025-12-23
|
0
|
5
|
-5
|
498.00
|
|
2025-10-15
|
0
|
5
|
-5
|
645.00
|
|
2025-09-08
|
6
|
0
|
6
|
750.00
|
|
2025-08-19
|
4
|
0
|
4
|
774.00
|
|
2025-05-28
|
1
|
3
|
-2
|
767.00
|
|
2025-05-16
|
0
|
3
|
-3
|
714.00
|
|
2025-05-14
|
0
|
7
|
-7
|
733.00
|
|
2025-05-13
|
0
|
6
|
-6
|
708.00
|
|
2025-05-09
|
0
|
17
|
-17
|
719.00
|
|
2025-05-07
|
7
|
0
|
7
|
700.00
|
|
2025-05-05
|
15
|
1
|
14
|
697.00
|
|
2025-05-02
|
0
|
6
|
-6
|
719.00
|
|
2025-04-30
|
10
|
0
|
10
|
712.00
|
|
2025-04-25
|
1
|
4
|
-3
|
684.00
|
|
2025-04-23
|
0
|
4
|
-4
|
675.00
|
|
2025-04-18
|
0
|
4
|
-4
|
679.00
|
|
2025-04-11
|
13
|
4
|
9
|
685.00
|
|
2025-03-14
|
0
|
6
|
-6
|
777.00
|
|
2024-11-18
|
0
|
26
|
-26
|
760.00
|
|
2024-11-07
|
6
|
0
|
6
|
727.00
|
|
2024-11-06
|
20
|
0
|
20
|
719.00
|
|
2024-10-01
|
0
|
7
|
-7
|
746.00
|
|
2024-09-27
|
8
|
0
|
8
|
757.00
|
|
2024-09-23
|
5
|
0
|
5
|
758.00
|
|
2024-08-15
|
1
|
27
|
-26
|
751.00
|
|
2024-08-14
|
28
|
1
|
27
|
748.00
|
|
2024-07-26
|
0
|
15
|
-15
|
876.00
|
|
2024-07-23
|
4
|
13
|
-9
|
896.00
|
|
2024-07-10
|
20
|
3
|
17
|
866.00
|
|
2024-06-26
|
1
|
27
|
-26
|
805.00
|
|
2024-06-21
|
30
|
4
|
26
|
775.00
|
|
2024-06-13
|
6
|
0
|
6
|
773.00
|
|
2024-05-03
|
11
|
1
|
10
|
746.00
|
|
2023-11-16
|
7
|
1
|
6
|
629.00
|
|
2023-11-08
|
1
|
16
|
-15
|
641.00
|
|
2023-10-24
|
22
|
7
|
15
|
578.00
|
|
2023-10-19
|
11
|
0
|
11
|
579.00
|
|
2023-10-17
|
0
|
15
|
-15
|
580.00
|
|
2023-10-12
|
11
|
1
|
10
|
620.00
|
|
2023-09-22
|
8
|
15
|
-7
|
639.00
|
|
2023-09-01
|
15
|
4
|
11
|
721.00
|
|
2023-08-24
|
2
|
7
|
-5
|
652.00
|
|
2023-06-30
|
20
|
2
|
18
|
779.00
|
|
2023-06-28
|
1
|
21
|
-20
|
771.00
|
|
2023-06-21
|
12
|
0
|
12
|
704.00
|
|
2023-05-19
|
25
|
2
|
23
|
779.00
|
|
2023-05-16
|
14
|
31
|
-17
|
787.00
|
|
2023-05-09
|
7
|
26
|
-19
|
779.00
|
|
2023-04-27
|
13
|
2
|
11
|
735.00
|
|
2023-03-13
|
6
|
13
|
-7
|
505.00
|
|
2023-02-20
|
3
|
10
|
-7
|
492.50
|
|
2023-02-16
|
1
|
13
|
-12
|
470.00
|
|
2023-02-09
|
29
|
8
|
21
|
528.00
|
|
2022-12-13
|
10
|
27
|
-17
|
402.00
|
|
2022-12-12
|
17
|
2
|
15
|
397.00
|
|
2022-12-07
|
37
|
60
|
-23
|
400.00
|
|
2022-10-28
|
8
|
39
|
-31
|
268.00
|
|
2022-10-24
|
12
|
1
|
11
|
263.00
|
|
2022-10-21
|
24
|
0
|
24
|
258.50
|
|
2022-10-06
|
4
|
21
|
-17
|
328.00
|
|
2022-08-04
|
2
|
14
|
-12
|
224.00
|
|
2022-07-28
|
6
|
18
|
-12
|
238.00
|
|
2022-07-20
|
1
|
10
|
-9
|
224.50
|
|
2022-07-19
|
18
|
4
|
14
|
220.50
|
|
2022-07-06
|
12
|
56
|
-44
|
246.00
|
|
2022-06-30
|
135
|
87
|
48
|
266.00
|
|
2022-05-18
|
1
|
17
|
-16
|
166.50
|
|
2022-05-16
|
14
|
2
|
12
|
161.00
|
|
2022-04-27
|
1
|
9
|
-8
|
151.00
|
|
2021-09-29
|
0
|
3
|
-3
|
217.50
|
|
2021-08-13
|
0
|
5
|
-5
|
277.00
|
|
2021-07-30
|
10
|
0
|
10
|
277.00
|
|
2021-06-11
|
0
|
4
|
-4
|
262.00
|
|
2020-12-30
|
0
|
16
|
-16
|
196.50
|
|
2020-12-29
|
0
|
25
|
-25
|
197.00
|
|
2020-12-23
|
10
|
0
|
10
|
201.00
|
|
2020-10-30
|
20
|
0
|
20
|
242.00
|
|
2020-07-23
|
0
|
24
|
-24
|
158.50
|
|
2020-07-17
|
0
|
6
|
-6
|
157.00
|
|
2020-07-16
|
14
|
0
|
14
|
163.50
|
|
2020-07-15
|
10
|
1
|
9
|
161.00
|
|
2020-07-14
|
6
|
0
|
6
|
160.00
|
|
2020-06-03
|
0
|
5
|
-5
|
152.00
|
|
2020-05-28
|
4
|
0
|
4
|
147.50
|
|
2020-05-19
|
8
|
0
|
8
|
147.00
|
|
2020-04-29
|
0
|
4
|
-4
|
147.50
|
|
2020-03-02
|
1
|
29
|
-28
|
154.00
|
|
2020-02-27
|
3
|
30
|
-27
|
162.50
|
|
2020-02-24
|
9
|
17
|
-8
|
164.50
|
|
2020-02-20
|
28
|
2
|
26
|
162.50
|
|
2020-02-17
|
5
|
0
|
5
|
150.00
|
|
2020-02-11
|
2
|
0
|
2
|
151.50
|
|
2020-01-20
|
12
|
0
|
12
|
153.00
|
|
2020-01-14
|
7
|
0
|
7
|
149.00
|
|
2019-09-09
|
0
|
19
|
-19
|
152.50
|
|
2019-08-28
|
13
|
0
|
13
|
149.00
|
| 合計 | 1002 | 1079 | -77 | |
