| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
105
|
-99
|
116.50
|
|
2026-05-29
|
0
|
100
|
-100
|
105.00
|
|
2026-05-20
|
120
|
7
|
113
|
112.00
|
|
2026-05-18
|
104
|
0
|
104
|
108.00
|
|
2026-02-04
|
29
|
3
|
26
|
96.80
|
|
2026-02-03
|
1
|
30
|
-29
|
94.30
|
|
2026-01-23
|
39
|
6
|
33
|
104.50
|
|
2026-01-22
|
1
|
40
|
-39
|
105.50
|
|
2026-01-15
|
95
|
6
|
89
|
115.00
|
|
2026-01-14
|
6
|
80
|
-74
|
116.00
|
|
2026-01-13
|
4
|
56
|
-52
|
105.50
|
|
2026-01-09
|
25
|
2
|
23
|
99.30
|
|
2025-11-14
|
19
|
0
|
19
|
76.90
|
|
2025-11-13
|
9
|
28
|
-19
|
81.30
|
|
2025-11-12
|
11
|
0
|
11
|
82.60
|
|
2025-10-28
|
13
|
2
|
11
|
78.30
|
|
2025-10-23
|
0
|
11
|
-11
|
79.50
|
|
2025-10-22
|
38
|
11
|
27
|
77.80
|
|
2025-10-21
|
11
|
50
|
-39
|
78.70
|
|
2025-10-20
|
14
|
65
|
-51
|
82.00
|
|
2025-10-17
|
18
|
0
|
18
|
83.70
|
|
2025-10-01
|
17
|
0
|
17
|
64.00
|
|
2025-09-24
|
1
|
10
|
-9
|
64.70
|
|
2025-09-23
|
0
|
22
|
-22
|
65.90
|
|
2025-09-03
|
2
|
0
|
2
|
51.40
|
|
2025-06-13
|
12
|
0
|
12
|
57.00
|
|
2025-06-12
|
0
|
13
|
-13
|
59.50
|
|
2025-05-20
|
2
|
0
|
2
|
57.30
|
|
2025-05-09
|
4
|
0
|
4
|
54.00
|
|
2025-05-08
|
0
|
4
|
-4
|
53.10
|
|
2025-04-10
|
0
|
6
|
-6
|
50.30
|
|
2025-03-27
|
1
|
5
|
-4
|
68.70
|
|
2025-03-21
|
9
|
0
|
9
|
70.90
|
|
2025-03-20
|
0
|
8
|
-8
|
73.80
|
|
2025-03-18
|
10
|
0
|
10
|
75.50
|
|
2025-03-10
|
0
|
6
|
-6
|
72.80
|
|
2025-03-07
|
0
|
11
|
-11
|
69.00
|
|
2025-03-04
|
7
|
12
|
-5
|
73.00
|
|
2025-02-10
|
16
|
2
|
14
|
67.40
|
|
2025-02-05
|
12
|
1
|
11
|
62.00
|
|
2024-10-01
|
3
|
0
|
3
|
62.20
|
|
2024-09-30
|
0
|
3
|
-3
|
63.50
|
|
2024-08-02
|
0
|
4
|
-4
|
64.80
|
|
2024-02-23
|
0
|
14
|
-14
|
94.30
|
|
2024-01-31
|
0
|
4
|
-4
|
94.60
|
|
2024-01-30
|
7
|
0
|
7
|
94.20
|
|
2024-01-19
|
3
|
26
|
-23
|
94.40
|
|
2024-01-15
|
0
|
8
|
-8
|
101.50
|
|
2023-09-28
|
24
|
1
|
23
|
103.00
|
|
2023-09-25
|
0
|
19
|
-19
|
108.00
|
|
2023-09-14
|
14
|
0
|
14
|
99.60
|
|
2023-09-12
|
5
|
15
|
-10
|
98.30
|
|
2023-08-14
|
2
|
0
|
2
|
82.40
|
|
2023-08-04
|
8
|
0
|
8
|
92.70
|
|
2023-05-17
|
0
|
10
|
-10
|
98.20
|
|
2023-05-16
|
10
|
0
|
10
|
95.80
|
|
2023-05-04
|
11
|
0
|
11
|
99.00
|
|
2023-03-03
|
0
|
20
|
-20
|
79.80
|
|
2022-09-30
|
9
|
0
|
9
|
62.20
|
|
2022-09-28
|
0
|
11
|
-11
|
56.30
|
|
2022-07-27
|
0
|
2
|
-2
|
85.80
|
|
2022-07-15
|
1
|
9
|
-8
|
82.40
|
|
2022-07-01
|
7
|
0
|
7
|
76.90
|
|
2022-04-27
|
32
|
1
|
31
|
113.50
|
|
2022-04-22
|
5
|
55
|
-50
|
126.50
|
|
2022-04-08
|
23
|
1
|
22
|
138.50
|
|
2022-04-01
|
2
|
16
|
-14
|
145.00
|
|
2021-12-27
|
70
|
2
|
68
|
153.00
|
|
2021-12-24
|
24
|
0
|
24
|
148.00
|
|
2021-12-23
|
7
|
27
|
-20
|
149.00
|
|
2021-12-09
|
19
|
70
|
-51
|
154.00
|
|
2021-11-09
|
274
|
4
|
270
|
140.50
|
|
2021-10-20
|
1
|
21
|
-20
|
122.50
|
|
2021-10-19
|
3
|
23
|
-20
|
120.50
|
|
2021-10-08
|
2
|
31
|
-29
|
113.00
|
|
2021-10-07
|
1
|
52
|
-51
|
111.50
|
|
2021-09-17
|
1
|
81
|
-80
|
133.00
|
|
2021-05-20
|
1
|
23
|
-22
|
89.00
|
|
2021-05-19
|
36
|
14
|
22
|
93.20
|
|
2021-05-11
|
29
|
3
|
26
|
108.00
|
|
2021-05-10
|
6
|
21
|
-15
|
119.50
|
|
2021-05-03
|
3
|
24
|
-21
|
112.00
|
|
2021-03-29
|
25
|
1
|
24
|
110.50
|
|
2021-03-10
|
23
|
0
|
23
|
95.00
|
|
2021-03-09
|
0
|
10
|
-10
|
86.40
|
|
2021-02-22
|
32
|
2
|
30
|
89.00
|
|
2020-09-24
|
2
|
0
|
2
|
24.15
|
|
2020-09-16
|
0
|
10
|
-10
|
25.35
|
|
2020-08-05
|
2
|
0
|
2
|
24.00
|
|
2020-07-24
|
4
|
0
|
4
|
26.05
|
|
2020-07-03
|
0
|
3
|
-3
|
26.90
|
|
2020-06-29
|
2
|
0
|
2
|
25.80
|
|
2020-06-19
|
0
|
2
|
-2
|
26.20
|
|
2020-06-17
|
2
|
0
|
2
|
25.65
|
|
2020-06-03
|
0
|
3
|
-3
|
26.05
|
|
2020-05-22
|
0
|
7
|
-7
|
26.05
|
|
2020-05-13
|
0
|
5
|
-5
|
26.80
|
|
2020-05-12
|
0
|
8
|
-8
|
26.35
|
|
2020-03-13
|
10
|
0
|
10
|
28.10
|
|
2020-03-12
|
3
|
0
|
3
|
30.00
|
|
2020-03-10
|
8
|
0
|
8
|
30.80
|
|
2020-02-11
|
0
|
5
|
-5
|
37.00
|
|
2020-02-10
|
5
|
0
|
5
|
36.35
|
|
2020-02-06
|
0
|
24
|
-24
|
38.00
|
|
2020-01-17
|
23
|
5
|
18
|
42.30
|
|
2020-01-16
|
0
|
11
|
-11
|
39.55
|
|
2020-01-14
|
0
|
5
|
-5
|
37.35
|
|
2020-01-08
|
0
|
7
|
-7
|
34.50
|
|
2020-01-07
|
7
|
0
|
7
|
33.90
|
|
2019-12-30
|
0
|
2
|
-2
|
33.10
|
|
2019-12-24
|
0
|
2
|
-2
|
32.40
|
|
2019-12-06
|
0
|
1
|
-1
|
30.15
|
|
2019-12-03
|
0
|
4
|
-4
|
30.45
|
|
2019-11-29
|
0
|
3
|
-3
|
29.95
|
|
2019-11-28
|
3
|
0
|
3
|
30.15
|
|
2019-11-22
|
0
|
2
|
-2
|
29.95
|
|
2019-11-20
|
0
|
9
|
-9
|
30.00
|
|
2019-11-18
|
4
|
2
|
2
|
29.10
|
|
2019-11-14
|
4
|
1
|
3
|
29.20
|
|
2019-11-13
|
0
|
1
|
-1
|
29.60
|
|
2019-11-11
|
0
|
2
|
-2
|
29.55
|
|
2019-11-07
|
0
|
1
|
-1
|
29.30
|
|
2019-11-06
|
0
|
2
|
-2
|
29.75
|
|
2019-11-05
|
2
|
0
|
2
|
29.80
|
|
2019-10-25
|
0
|
1
|
-1
|
30.80
|
|
2019-10-23
|
0
|
2
|
-2
|
30.70
|
|
2019-09-06
|
15
|
0
|
15
|
35.45
|
| 合計 | 1475 | 1460 | 15 | |