| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
4
|
102
|
-98
|
509.00
|
|
2026-01-23
|
102
|
7
|
95
|
528.00
|
|
2026-01-09
|
36
|
0
|
36
|
429.50
|
|
2025-11-28
|
21
|
2
|
19
|
376.00
|
|
2025-11-27
|
2
|
20
|
-18
|
381.50
|
|
2025-11-26
|
6
|
20
|
-14
|
380.50
|
|
2025-11-19
|
17
|
0
|
17
|
348.00
|
|
2025-11-13
|
0
|
24
|
-24
|
388.00
|
|
2025-09-01
|
23
|
0
|
23
|
364.50
|
|
2025-08-27
|
1
|
24
|
-23
|
376.50
|
|
2025-08-08
|
2
|
51
|
-49
|
362.50
|
|
2025-08-07
|
50
|
3
|
47
|
375.00
|
|
2025-07-31
|
18
|
0
|
18
|
342.50
|
|
2025-07-25
|
4
|
22
|
-18
|
347.50
|
|
2025-02-26
|
30
|
0
|
30
|
381.50
|
|
2025-02-21
|
0
|
31
|
-31
|
375.00
|
|
2025-02-14
|
0
|
69
|
-69
|
335.00
|
|
2025-01-22
|
2
|
13
|
-11
|
342.00
|
|
2025-01-08
|
5
|
17
|
-12
|
385.50
|
|
2024-10-28
|
0
|
5
|
-5
|
430.00
|
|
2024-07-29
|
21
|
0
|
21
|
498.00
|
|
2024-07-22
|
22
|
1
|
21
|
519.00
|
|
2024-07-18
|
41
|
0
|
41
|
565.00
|
|
2024-07-17
|
0
|
100
|
-100
|
576.00
|
|
2024-05-10
|
0
|
9
|
-9
|
515.00
|
|
2023-12-19
|
20
|
1
|
19
|
615.00
|
|
2023-12-15
|
1
|
22
|
-21
|
628.00
|
|
2023-08-14
|
15
|
0
|
15
|
463.50
|
|
2023-08-02
|
46
|
6
|
40
|
499.00
|
|
2023-07-14
|
1
|
25
|
-24
|
532.00
|
|
2023-03-13
|
11
|
0
|
11
|
497.00
|
|
2022-11-04
|
29
|
0
|
29
|
379.50
|
|
2022-11-03
|
1
|
28
|
-27
|
372.00
|
|
2022-10-14
|
24
|
4
|
20
|
353.00
|
|
2022-07-14
|
3
|
25
|
-22
|
422.00
|
|
2022-07-11
|
2
|
21
|
-19
|
435.50
|
|
2022-07-07
|
100
|
1
|
99
|
423.50
|
|
2022-07-06
|
21
|
0
|
21
|
407.50
|
|
2022-07-04
|
105
|
1
|
104
|
430.50
|
|
2022-04-22
|
0
|
5
|
-5
|
579.00
|
|
2022-03-21
|
2
|
52
|
-50
|
674.00
|
|
2022-03-17
|
56
|
4
|
52
|
679.00
|
|
2022-03-08
|
5
|
63
|
-58
|
615.00
|
|
2022-02-08
|
108
|
2
|
106
|
694.00
|
|
2021-11-09
|
0
|
12
|
-12
|
779.00
|
|
2021-10-21
|
12
|
1
|
11
|
761.00
|
|
2021-10-05
|
103
|
1
|
102
|
749.00
|
|
2021-08-16
|
50
|
3
|
47
|
790.00
|
|
2021-08-12
|
12
|
2
|
10
|
791.00
|
|
2021-08-06
|
202
|
0
|
202
|
863.00
|
|
2021-06-01
|
100
|
1
|
99
|
838.00
|
|
2021-01-29
|
47
|
25
|
22
|
620.00
|
|
2020-12-10
|
1
|
30
|
-29
|
630.00
|
|
2020-12-09
|
32
|
0
|
32
|
658.00
|
|
2020-07-03
|
2
|
47
|
-45
|
410.50
|
|
2020-04-20
|
7
|
42
|
-35
|
379.50
|
|
2020-01-02
|
7
|
54
|
-47
|
399.00
|
|
2019-12-03
|
5
|
302
|
-297
|
341.00
|
|
2019-12-02
|
0
|
53
|
-53
|
341.50
|
|
2019-11-28
|
21
|
1
|
20
|
338.00
|
|
2019-11-26
|
2
|
30
|
-28
|
341.00
|
|
2019-07-01
|
10
|
259
|
-249
|
326.50
|
| 合計 | 1570 | 1643 | -73 | |
