| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
20
|
-20
|
3730.00
|
|
2026-04-20
|
5
|
0
|
5
|
3810.00
|
|
2026-04-17
|
5
|
0
|
5
|
3740.00
|
|
2026-04-16
|
9
|
0
|
9
|
3660.00
|
|
2026-04-10
|
2
|
0
|
2
|
3485.00
|
|
2026-02-03
|
0
|
5
|
-5
|
3775.00
|
|
2026-02-02
|
5
|
0
|
5
|
3435.00
|
|
2026-01-22
|
0
|
16
|
-16
|
2910.00
|
|
2026-01-20
|
23
|
10
|
13
|
2715.00
|
|
2026-01-09
|
2
|
0
|
2
|
2185.00
|
|
2025-12-31
|
1
|
3
|
-2
|
2285.00
|
|
2025-12-24
|
3
|
0
|
3
|
2265.00
|
|
2025-12-04
|
0
|
3
|
-3
|
1855.00
|
|
2025-11-07
|
0
|
4
|
-4
|
1605.00
|
|
2025-10-27
|
6
|
0
|
6
|
1785.00
|
|
2025-08-25
|
3
|
6
|
-3
|
1135.00
|
|
2025-08-22
|
3
|
0
|
3
|
1135.00
|
|
2025-08-20
|
0
|
7
|
-7
|
1100.00
|
|
2025-06-05
|
0
|
4
|
-4
|
839.00
|
|
2025-06-04
|
5
|
0
|
5
|
836.00
|
|
2025-05-28
|
7
|
5
|
2
|
878.00
|
|
2025-05-27
|
2
|
9
|
-7
|
856.00
|
|
2025-05-21
|
10
|
2
|
8
|
829.00
|
|
2025-05-19
|
4
|
0
|
4
|
765.00
|
|
2025-05-13
|
0
|
30
|
-30
|
837.00
|
|
2025-05-12
|
0
|
10
|
-10
|
815.00
|
|
2025-05-09
|
6
|
0
|
6
|
816.00
|
|
2025-05-06
|
0
|
5
|
-5
|
756.00
|
|
2025-05-05
|
4
|
0
|
4
|
758.00
|
|
2025-05-02
|
5
|
0
|
5
|
768.00
|
|
2025-04-25
|
10
|
0
|
10
|
758.00
|
|
2025-04-24
|
14
|
0
|
14
|
694.00
|
|
2025-04-23
|
6
|
0
|
6
|
676.00
|
|
2025-04-22
|
0
|
4
|
-4
|
615.00
|
|
2025-04-16
|
4
|
0
|
4
|
631.00
|
|
2025-02-03
|
0
|
18
|
-18
|
752.00
|
|
2024-10-17
|
6
|
0
|
6
|
580.00
|
|
2024-10-16
|
22
|
0
|
22
|
577.00
|
|
2024-09-09
|
0
|
1
|
-1
|
468.50
|
|
2024-01-29
|
1
|
0
|
1
|
533.00
|
|
2023-09-25
|
1
|
0
|
1
|
521.00
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-06-19
|
2
|
0
|
2
|
576.00
|
|
2023-05-23
|
0
|
7
|
-7
|
478.00
|
|
2023-05-22
|
0
|
8
|
-8
|
481.00
|
|
2023-05-10
|
8
|
0
|
8
|
469.00
|
|
2023-05-09
|
7
|
0
|
7
|
477.00
|
|
2023-05-05
|
0
|
1
|
-1
|
473.50
|
|
2023-04-18
|
0
|
7
|
-7
|
557.00
|
|
2022-10-11
|
2
|
0
|
2
|
408.00
|
|
2022-06-21
|
0
|
2
|
-2
|
433.50
|
|
2022-06-10
|
2
|
0
|
2
|
482.50
|
|
2022-04-22
|
0
|
1
|
-1
|
545.00
|
|
2022-03-15
|
0
|
3
|
-3
|
591.00
|
|
2022-03-02
|
0
|
2
|
-2
|
636.00
|
|
2021-12-17
|
0
|
2
|
-2
|
656.00
|
|
2021-12-14
|
0
|
9
|
-9
|
643.00
|
|
2021-12-03
|
3
|
0
|
3
|
678.00
|
|
2021-11-23
|
5
|
0
|
5
|
701.00
|
|
2021-11-22
|
0
|
3
|
-3
|
727.00
|
|
2021-11-10
|
0
|
4
|
-4
|
721.00
|
|
2021-11-02
|
17
|
9
|
8
|
710.00
|
|
2021-09-10
|
0
|
3
|
-3
|
586.00
|
|
2021-09-09
|
0
|
3
|
-3
|
567.00
|
|
2021-09-08
|
4
|
0
|
4
|
552.00
|
|
2021-08-23
|
0
|
2
|
-2
|
574.00
|
|
2021-05-24
|
1
|
3
|
-2
|
653.00
|
|
2021-05-17
|
1
|
11
|
-10
|
602.00
|
|
2021-05-12
|
6
|
3
|
3
|
632.00
|
|
2021-05-11
|
2
|
5
|
-3
|
681.00
|
|
2021-05-07
|
0
|
5
|
-5
|
709.00
|
|
2021-05-04
|
2
|
13
|
-11
|
716.00
|
|
2021-04-12
|
5
|
0
|
5
|
872.00
|
|
2021-03-31
|
3
|
6
|
-3
|
909.00
|
|
2021-03-26
|
0
|
5
|
-5
|
907.00
|
|
2021-03-25
|
4
|
0
|
4
|
892.00
|
|
2021-03-17
|
2
|
4
|
-2
|
882.00
|
|
2021-03-16
|
0
|
3
|
-3
|
875.00
|
|
2021-03-11
|
1
|
4
|
-3
|
859.00
|
|
2021-03-08
|
1
|
0
|
1
|
845.00
|
|
2021-03-02
|
3
|
0
|
3
|
883.00
|
|
2021-02-25
|
3
|
0
|
3
|
898.00
|
|
2021-02-19
|
7
|
2
|
5
|
935.00
|
|
2021-02-17
|
0
|
6
|
-6
|
952.00
|
|
2021-01-28
|
7
|
2
|
5
|
900.00
|
|
2020-12-31
|
4
|
1
|
3
|
764.00
|
|
2020-12-17
|
2
|
6
|
-4
|
773.00
|
|
2020-12-11
|
5
|
1
|
4
|
750.00
|
|
2020-10-29
|
2
|
6
|
-4
|
675.00
|
|
2020-10-26
|
5
|
2
|
3
|
692.00
|
|
2020-10-23
|
2
|
0
|
2
|
708.00
|
|
2020-10-19
|
1
|
3
|
-2
|
696.00
|
|
2020-10-16
|
4
|
0
|
4
|
688.00
|
|
2020-10-13
|
4
|
1
|
3
|
702.00
|
|
2020-09-28
|
0
|
5
|
-5
|
686.00
|
|
2020-08-11
|
1
|
19
|
-18
|
763.00
|
|
2020-07-21
|
21
|
1
|
20
|
852.00
|
|
2019-08-29
|
1
|
6
|
-5
|
730.00
|
|
2019-08-26
|
17
|
2
|
15
|
664.00
|
|
2019-08-13
|
4
|
21
|
-17
|
597.00
|
|
2019-07-05
|
15
|
0
|
15
|
410.50
|
| 合計 | 361 | 374 | -13 | |
