點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

穎崴 (6515)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.1% (15/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
4
0
4
8665.00
2026-05-18
6
0
6
10240.00
2026-05-11
2
0
2
10090.00
2026-03-11
2
5
-3
5900.00
2026-03-10
4
0
4
5475.00
2026-01-29
2
0
2
3900.00
2026-01-14
0
2
-2
3495.00
2025-11-12
0
4
-4
2190.00
2025-10-02
5
0
5
2270.00
2025-07-30
0
3
-3
1115.00
2025-06-12
10
0
10
1155.00
2025-06-02
3
41
-38
1070.00
2025-05-06
1
7
-6
875.00
2025-05-02
2
15
-13
878.00
2025-04-18
0
10
-10
838.00
2025-04-08
3
0
3
782.00
2025-04-01
7
0
7
974.00
2025-03-11
9
1
8
1375.00
2025-02-04
10
16
-6
1150.00
2025-01-08
13
31
-18
1210.00
2025-01-03
2
0
2
1100.00
2024-12-23
0
2
-2
1070.00
2024-12-18
0
2
-2
1120.00
2024-12-11
3
0
3
1125.00
2024-11-15
0
4
-4
1325.00
2024-11-14
0
4
-4
1330.00
2024-09-19
4
0
4
1385.00
2024-08-09
5
0
5
958.00
2024-07-30
4
0
4
1050.00
2024-06-11
0
2
-2
899.00
2024-02-22
5
1
4
764.00
2023-12-12
4
44
-40
845.00
2023-12-11
41
1
40
837.00
2023-10-24
1
6
-5
658.00
2023-10-19
0
2
-2
621.00
2023-10-18
5
1
4
634.00
2023-09-27
0
3
-3
661.00
2023-09-26
1
4
-3
655.00
2023-09-25
5
0
5
666.00
2023-09-08
7
2
5
632.00
2023-09-07
2
12
-10
644.00
2023-08-14
3
0
3
586.00
2023-08-11
4
0
4
603.00
2023-07-21
14
0
14
817.00
2023-07-20
0
13
-13
813.00
2023-06-20
7
0
7
775.00
2023-06-19
9
1
8
796.00
2023-06-08
12
0
12
802.00
2022-12-19
1
9
-8
426.50
2022-12-14
9
0
9
449.50
2022-07-26
0
3
-3
378.00
2022-01-07
0
8
-8
393.00
2022-01-05
7
0
7
409.00
2021-12-10
1
8
-7
386.00
2021-12-09
5
15
-10
396.50
2021-11-29
6
16
-10
376.00
2021-11-25
14
0
14
407.00
2021-11-19
0
5
-5
370.00
2021-11-17
5
0
5
388.50
合計 269 303 -34