| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
1
|
27
|
-26
|
62.90
|
|
2026-01-23
|
7
|
0
|
7
|
59.00
|
|
2026-01-19
|
0
|
10
|
-10
|
58.80
|
|
2026-01-09
|
10
|
0
|
10
|
58.80
|
|
2026-01-05
|
20
|
2
|
18
|
60.50
|
|
2025-12-12
|
25
|
9
|
16
|
67.00
|
|
2025-12-05
|
0
|
9
|
-9
|
65.60
|
|
2025-12-03
|
36
|
14
|
22
|
65.30
|
|
2025-12-02
|
0
|
23
|
-23
|
61.50
|
|
2025-11-28
|
3
|
30
|
-27
|
63.60
|
|
2025-11-20
|
3
|
0
|
3
|
55.40
|
|
2025-10-01
|
5
|
1
|
4
|
59.20
|
|
2025-07-30
|
26
|
0
|
26
|
53.30
|
|
2025-07-29
|
11
|
0
|
11
|
53.80
|
|
2025-07-28
|
11
|
21
|
-10
|
56.10
|
|
2025-07-25
|
32
|
23
|
9
|
56.80
|
|
2025-07-24
|
22
|
38
|
-16
|
56.60
|
|
2025-07-22
|
24
|
53
|
-29
|
57.20
|
|
2025-05-26
|
6
|
0
|
6
|
49.10
|
|
2025-04-24
|
23
|
0
|
23
|
50.10
|
|
2025-01-22
|
20
|
2
|
18
|
67.20
|
|
2025-01-21
|
22
|
10
|
12
|
66.30
|
|
2025-01-15
|
0
|
10
|
-10
|
64.50
|
|
2024-12-06
|
57
|
0
|
57
|
78.90
|
|
2024-12-04
|
11
|
62
|
-51
|
83.00
|
|
2024-12-03
|
90
|
29
|
61
|
79.80
|
|
2024-12-02
|
8
|
65
|
-57
|
76.50
|
|
2024-11-27
|
2
|
23
|
-21
|
73.00
|
|
2024-11-13
|
85
|
3
|
82
|
79.20
|
|
2024-11-11
|
62
|
104
|
-42
|
81.50
|
|
2024-11-08
|
326
|
370
|
-44
|
82.60
|
|
2024-11-01
|
33
|
5
|
28
|
75.30
|
|
2024-10-30
|
12
|
32
|
-20
|
73.40
|
|
2024-10-25
|
72
|
10
|
62
|
82.10
|
|
2024-10-24
|
19
|
77
|
-58
|
79.60
|
|
2024-10-17
|
47
|
11
|
36
|
83.50
|
|
2024-10-11
|
51
|
226
|
-175
|
80.30
|
|
2024-09-13
|
145
|
12
|
133
|
64.50
|
|
2024-09-09
|
28
|
8
|
20
|
54.40
|
|
2024-09-04
|
9
|
37
|
-28
|
53.30
|
|
2024-08-26
|
7
|
0
|
7
|
45.55
|
|
2024-08-22
|
0
|
7
|
-7
|
45.90
|
|
2024-07-19
|
28
|
1
|
27
|
49.35
|
|
2024-07-18
|
17
|
33
|
-16
|
51.60
|
|
2024-07-04
|
6
|
0
|
6
|
49.55
|
|
2024-05-24
|
15
|
1
|
14
|
50.50
|
|
2024-05-06
|
11
|
1
|
10
|
50.00
|
|
2024-05-02
|
5
|
11
|
-6
|
50.50
|
|
2024-04-15
|
15
|
0
|
15
|
48.55
|
|
2024-04-11
|
1
|
12
|
-11
|
51.70
|
|
2024-04-02
|
0
|
22
|
-22
|
53.90
|
|
2024-04-01
|
2
|
19
|
-17
|
53.30
|
|
2024-03-26
|
37
|
1
|
36
|
53.80
|
|
2024-03-19
|
14
|
0
|
14
|
55.30
|
|
2024-02-15
|
9
|
28
|
-19
|
50.80
|
|
2024-02-01
|
96
|
64
|
32
|
51.80
|
|
2024-01-25
|
12
|
0
|
12
|
44.05
|
|
2024-01-24
|
1
|
13
|
-12
|
45.35
|
|
2024-01-22
|
26
|
0
|
26
|
45.45
|
|
2024-01-17
|
1
|
19
|
-18
|
47.20
|
|
2023-12-18
|
20
|
0
|
20
|
48.30
|
|
2023-12-12
|
2
|
20
|
-18
|
50.70
|
|
2023-11-27
|
1
|
26
|
-25
|
49.20
|
|
2023-11-17
|
16
|
0
|
16
|
45.60
|
|
2023-11-10
|
52
|
170
|
-118
|
44.60
|
|
2023-10-17
|
121
|
55
|
66
|
49.70
|
|
2023-10-02
|
0
|
11
|
-11
|
35.00
|
|
2023-08-10
|
0
|
7
|
-7
|
27.65
|
|
2023-08-08
|
0
|
6
|
-6
|
29.80
|
|
2023-07-27
|
17
|
0
|
17
|
33.85
|
|
2022-11-15
|
0
|
3
|
-3
|
21.80
|
|
2022-09-23
|
0
|
6
|
-6
|
24.05
|
|
2022-08-03
|
10
|
0
|
10
|
23.95
|
|
2022-01-04
|
0
|
13
|
-13
|
24.00
|
|
2021-12-24
|
0
|
6
|
-6
|
25.05
|
|
2021-11-23
|
0
|
9
|
-9
|
21.90
|
|
2021-10-14
|
6
|
0
|
6
|
22.55
|
|
2021-04-22
|
0
|
4
|
-4
|
20.30
|
|
2020-12-21
|
0
|
2
|
-2
|
18.30
|
|
2020-01-03
|
0
|
3
|
-3
|
19.85
|
|
2019-12-20
|
0
|
6
|
-6
|
18.95
|
|
2019-12-16
|
11
|
0
|
11
|
19.30
|
|
2019-12-06
|
2
|
0
|
2
|
17.20
|
|
2019-11-21
|
0
|
5
|
-5
|
16.40
|
|
2019-11-13
|
4
|
0
|
4
|
18.10
|
|
2019-10-31
|
10
|
0
|
10
|
18.70
|
|
2019-09-11
|
0
|
1
|
-1
|
15.20
|
| 合計 | 1939 | 1941 | -2 | |
