| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
1
|
0
|
1
|
67.80
|
|
2025-09-09
|
0
|
4
|
-4
|
82.70
|
|
2025-09-01
|
0
|
1
|
-1
|
86.40
|
|
2025-08-20
|
0
|
2
|
-2
|
83.10
|
|
2025-05-13
|
0
|
4
|
-4
|
98.90
|
|
2025-03-13
|
2
|
0
|
2
|
111.50
|
|
2025-03-10
|
0
|
2
|
-2
|
112.50
|
|
2025-02-14
|
0
|
8
|
-8
|
116.00
|
|
2024-11-19
|
0
|
2
|
-2
|
111.50
|
|
2024-09-11
|
3
|
0
|
3
|
123.00
|
|
2024-08-21
|
0
|
5
|
-5
|
151.50
|
|
2024-08-12
|
3
|
43
|
-40
|
154.00
|
|
2024-08-09
|
40
|
0
|
40
|
158.50
|
|
2024-06-06
|
4
|
30
|
-26
|
179.50
|
|
2024-06-04
|
31
|
6
|
25
|
182.50
|
|
2024-06-03
|
1
|
20
|
-19
|
176.50
|
|
2024-05-31
|
22
|
0
|
22
|
174.50
|
|
2024-05-20
|
12
|
1
|
11
|
177.50
|
|
2024-04-16
|
17
|
1
|
16
|
147.50
|
|
2024-03-27
|
10
|
0
|
10
|
154.00
|
|
2024-01-18
|
8
|
0
|
8
|
144.50
|
|
2024-01-16
|
0
|
8
|
-8
|
149.00
|
|
2023-12-26
|
0
|
15
|
-15
|
164.00
|
|
2023-12-19
|
16
|
0
|
16
|
177.00
|
|
2023-11-22
|
0
|
120
|
-120
|
149.50
|
|
2023-11-21
|
0
|
20
|
-20
|
149.00
|
|
2023-11-10
|
17
|
7
|
10
|
156.00
|
|
2023-09-05
|
51
|
2
|
49
|
180.50
|
|
2023-09-01
|
10
|
0
|
10
|
178.00
|
|
2023-08-23
|
20
|
0
|
20
|
173.50
|
|
2023-08-22
|
12
|
1
|
11
|
162.00
|
|
2023-08-18
|
0
|
51
|
-51
|
|
|
2023-08-17
|
16
|
45
|
-29
|
167.00
|
|
2023-08-11
|
48
|
1
|
47
|
155.50
|
|
2023-08-08
|
25
|
2
|
23
|
146.50
|
|
2023-07-27
|
0
|
39
|
-39
|
152.50
|
|
2023-07-19
|
13
|
0
|
13
|
149.00
|
|
2023-07-18
|
0
|
20
|
-20
|
154.50
|
|
2023-07-13
|
0
|
11
|
-11
|
154.00
|
|
2022-11-11
|
0
|
2
|
-2
|
69.30
|
|
2022-08-02
|
0
|
6
|
-6
|
71.00
|
|
2022-06-29
|
3
|
0
|
3
|
73.40
|
|
2022-06-14
|
0
|
5
|
-5
|
81.80
|
|
2022-06-07
|
6
|
0
|
6
|
86.90
|
|
2022-01-20
|
16
|
0
|
16
|
99.40
|
|
2022-01-18
|
15
|
72
|
-57
|
101.50
|
|
2022-01-12
|
15
|
0
|
15
|
97.50
|
|
2022-01-10
|
12
|
0
|
12
|
99.00
|
|
2022-01-06
|
13
|
0
|
13
|
92.00
|
|
2022-01-04
|
0
|
14
|
-14
|
96.00
|
|
2021-12-07
|
5
|
0
|
5
|
77.70
|
|
2021-12-06
|
9
|
1
|
8
|
79.00
|
|
2021-09-24
|
0
|
5
|
-5
|
81.00
|
|
2021-08-30
|
10
|
0
|
10
|
90.20
|
|
2021-08-25
|
0
|
10
|
-10
|
97.30
|
|
2021-07-26
|
0
|
10
|
-10
|
114.00
|
|
2021-07-21
|
10
|
0
|
10
|
107.50
|
|
2021-07-19
|
0
|
5
|
-5
|
114.50
|
|
2021-07-09
|
5
|
0
|
5
|
108.50
|
|
2021-06-22
|
5
|
0
|
5
|
108.00
|
|
2021-06-21
|
5
|
0
|
5
|
110.00
|
|
2021-06-02
|
6
|
1
|
5
|
113.00
|
|
2021-05-24
|
8
|
13
|
-5
|
116.00
|
|
2021-05-18
|
0
|
10
|
-10
|
113.00
|
|
2021-05-03
|
5
|
0
|
5
|
154.00
|
|
2021-04-29
|
5
|
0
|
5
|
154.00
|
|
2021-04-28
|
5
|
0
|
5
|
155.00
|
|
2021-04-23
|
5
|
0
|
5
|
156.50
|
|
2021-04-06
|
0
|
5
|
-5
|
163.50
|
|
2021-04-01
|
5
|
0
|
5
|
160.00
|
|
2021-03-22
|
0
|
6
|
-6
|
161.50
|
|
2021-03-15
|
0
|
5
|
-5
|
161.00
|
|
2021-03-12
|
0
|
5
|
-5
|
158.50
|
|
2021-03-08
|
7
|
0
|
7
|
154.00
|
|
2021-03-05
|
0
|
6
|
-6
|
159.00
|
|
2021-03-02
|
5
|
0
|
5
|
162.50
|
|
2021-02-22
|
0
|
7
|
-7
|
172.00
|
|
2021-02-19
|
0
|
11
|
-11
|
166.00
|
|
2021-01-08
|
9
|
1
|
8
|
184.00
|
|
2020-11-24
|
3
|
16
|
-13
|
212.00
|
|
2020-10-20
|
13
|
0
|
13
|
211.00
|
|
2020-05-15
|
9
|
101
|
-92
|
254.50
|
|
2020-05-13
|
34
|
4
|
30
|
264.00
|
|
2020-05-12
|
18
|
3
|
15
|
247.00
|
|
2020-05-08
|
58
|
5
|
53
|
250.50
|
|
2020-04-23
|
4
|
23
|
-19
|
240.50
|
|
2020-04-22
|
21
|
1
|
20
|
231.00
|
|
2020-02-03
|
0
|
35
|
-35
|
206.00
|
|
2020-01-31
|
0
|
75
|
-75
|
215.50
|
|
2020-01-30
|
0
|
25
|
-25
|
216.00
|
|
2019-12-26
|
0
|
6
|
-6
|
197.00
|
|
2019-12-16
|
16
|
0
|
16
|
213.00
|
|
2019-12-12
|
21
|
46
|
-25
|
199.50
|
|
2019-12-11
|
28
|
0
|
28
|
181.50
|
|
2019-12-06
|
2
|
21
|
-19
|
175.50
|
|
2019-11-29
|
12
|
2
|
10
|
178.50
|
|
2019-11-15
|
32
|
2
|
30
|
181.50
|
|
2019-11-14
|
84
|
15
|
69
|
171.00
|
|
2019-10-14
|
15
|
0
|
15
|
99.50
|
|
2019-10-01
|
5
|
0
|
5
|
86.00
|
|
2019-09-27
|
7
|
0
|
7
|
84.30
|
|
2019-09-23
|
4
|
0
|
4
|
85.70
|
|
2019-09-11
|
11
|
0
|
11
|
85.00
|
|
2019-09-10
|
19
|
1
|
18
|
81.10
|
| 合計 | 987 | 1052 | -65 | |