| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
28
|
-27
|
48.90
|
|
2026-04-24
|
0
|
23
|
-23
|
48.00
|
|
2026-03-30
|
0
|
25
|
-25
|
58.50
|
|
2026-03-24
|
65
|
1563
|
-1498
|
57.50
|
|
2026-03-23
|
9
|
2006
|
-1997
|
54.50
|
|
2026-03-17
|
17
|
0
|
17
|
37.30
|
|
2026-03-09
|
18
|
0
|
18
|
35.55
|
|
2026-03-03
|
0
|
10
|
-10
|
35.65
|
|
2026-02-04
|
12
|
0
|
12
|
37.20
|
|
2025-11-11
|
18
|
0
|
18
|
36.30
|
|
2025-10-16
|
9
|
0
|
9
|
36.85
|
|
2025-10-15
|
0
|
9
|
-9
|
36.90
|
|
2025-09-30
|
7
|
1
|
6
|
38.75
|
|
2025-09-05
|
2
|
29
|
-27
|
38.85
|
|
2025-06-04
|
26
|
6
|
20
|
49.20
|
|
2025-05-29
|
5
|
22
|
-17
|
51.60
|
|
2025-05-13
|
0
|
12
|
-12
|
50.10
|
|
2025-05-12
|
0
|
79
|
-79
|
49.00
|
|
2025-05-09
|
0
|
30
|
-30
|
49.80
|
|
2025-04-18
|
39
|
10
|
29
|
50.00
|
|
2025-04-17
|
20
|
53
|
-33
|
51.00
|
|
2025-04-16
|
3
|
28
|
-25
|
48.25
|
|
2025-04-15
|
12
|
1
|
11
|
43.90
|
|
2025-04-14
|
20
|
2
|
18
|
42.70
|
|
2025-03-27
|
1
|
15
|
-14
|
52.80
|
|
2025-03-25
|
41
|
7
|
34
|
|
|
2025-03-24
|
2
|
49
|
-47
|
53.80
|
|
2025-03-11
|
0
|
14
|
-14
|
49.15
|
|
2025-03-06
|
20
|
9
|
11
|
49.45
|
|
2025-03-04
|
19
|
30
|
-11
|
49.00
|
|
2025-02-24
|
0
|
59
|
-59
|
52.10
|
|
2025-02-10
|
1
|
28
|
-27
|
48.65
|
|
2025-02-06
|
0
|
13
|
-13
|
51.30
|
|
2025-02-05
|
22
|
3
|
19
|
50.00
|
|
2025-01-13
|
33
|
123
|
-90
|
49.30
|
|
2024-12-31
|
10
|
0
|
10
|
36.05
|
|
2024-12-30
|
0
|
10
|
-10
|
37.15
|
|
2024-11-29
|
6
|
0
|
6
|
39.30
|
|
2024-08-16
|
0
|
10
|
-10
|
46.75
|
|
2024-07-30
|
0
|
38
|
-38
|
47.20
|
|
2024-07-29
|
20
|
0
|
20
|
46.00
|
|
2024-07-05
|
20
|
0
|
20
|
53.50
|
|
2024-06-28
|
19
|
43
|
-24
|
55.00
|
|
2024-06-18
|
0
|
40
|
-40
|
52.20
|
|
2024-06-13
|
1
|
10
|
-9
|
50.80
|
|
2024-06-06
|
10
|
0
|
10
|
50.30
|
|
2024-05-28
|
0
|
30
|
-30
|
51.30
|
|
2024-05-15
|
0
|
12
|
-12
|
52.40
|
|
2024-04-08
|
6
|
0
|
6
|
51.70
|
|
2024-03-05
|
0
|
30
|
-30
|
59.30
|
|
2024-02-02
|
15
|
0
|
15
|
60.10
|
|
2024-01-12
|
6
|
32
|
-26
|
68.00
|
|
2024-01-10
|
35
|
0
|
35
|
68.20
|
|
2024-01-04
|
0
|
22
|
-22
|
67.70
|
|
2023-12-27
|
0
|
10
|
-10
|
69.90
|
|
2023-12-21
|
0
|
20
|
-20
|
69.40
|
|
2023-12-19
|
0
|
13
|
-13
|
69.20
|
|
2023-09-15
|
34
|
1
|
33
|
73.50
|
|
2023-09-14
|
0
|
32
|
-32
|
73.50
|
|
2023-09-13
|
40
|
15
|
25
|
73.90
|
|
2023-09-07
|
14
|
35
|
-21
|
72.70
|
|
2023-06-28
|
0
|
20
|
-20
|
61.30
|
|
2023-06-27
|
0
|
22
|
-22
|
60.50
|
|
2023-06-01
|
0
|
8
|
-8
|
62.00
|
|
2023-05-29
|
15
|
0
|
15
|
62.60
|
|
2023-04-27
|
0
|
19
|
-19
|
65.70
|
|
2023-04-11
|
17
|
0
|
17
|
56.90
|
|
2023-04-07
|
0
|
20
|
-20
|
59.30
|
|
2023-03-31
|
22
|
0
|
22
|
57.90
|
|
2023-03-29
|
0
|
22
|
-22
|
57.20
|
|
2023-03-22
|
35
|
0
|
35
|
57.90
|
|
2023-03-14
|
0
|
27
|
-27
|
57.20
|
|
2023-01-16
|
0
|
11
|
-11
|
73.30
|
|
2022-12-23
|
77
|
0
|
77
|
71.10
|
|
2022-11-22
|
5
|
80
|
-75
|
78.10
|
|
2022-11-21
|
1
|
51
|
-50
|
80.20
|
|
2022-10-25
|
4
|
21
|
-17
|
65.20
|
|
2022-10-24
|
13
|
53
|
-40
|
63.00
|
|
2022-08-30
|
0
|
20
|
-20
|
134.00
|
|
2022-08-29
|
2
|
42
|
-40
|
132.50
|
|
2022-08-26
|
0
|
39
|
-39
|
132.00
|
|
2022-08-24
|
0
|
38
|
-38
|
133.50
|
|
2022-08-23
|
1
|
48
|
-47
|
129.00
|
|
2022-08-22
|
1
|
41
|
-40
|
130.50
|
|
2022-06-30
|
1
|
10
|
-9
|
205.00
|
|
2022-06-02
|
6
|
0
|
6
|
219.00
|
|
2022-05-04
|
3
|
51
|
-48
|
236.00
|
|
2022-04-27
|
41
|
1
|
40
|
256.50
|
|
2022-04-20
|
4
|
18
|
-14
|
267.50
|
|
2022-04-12
|
12
|
1
|
11
|
258.50
|
|
2022-04-07
|
1
|
20
|
-19
|
250.50
|
|
2022-03-23
|
0
|
28
|
-28
|
268.50
|
|
2022-03-18
|
0
|
16
|
-16
|
263.00
|
|
2022-03-08
|
1
|
15
|
-14
|
232.00
|
|
2022-02-14
|
20
|
0
|
20
|
241.00
|
|
2022-01-07
|
1
|
14
|
-13
|
279.00
|
|
2021-12-16
|
13
|
0
|
13
|
284.00
|
|
2021-10-05
|
26
|
2
|
24
|
227.00
|
|
2021-09-24
|
1
|
30
|
-29
|
285.00
|
|
2021-09-15
|
34
|
9
|
25
|
290.00
|
|
2021-09-14
|
1
|
41
|
-40
|
279.00
|
|
2021-09-09
|
22
|
0
|
22
|
284.50
|
|
2021-09-06
|
35
|
1
|
34
|
277.50
|
|
2021-08-09
|
7
|
29
|
-22
|
278.00
|
|
2021-07-05
|
0
|
32
|
-32
|
238.50
|
|
2021-06-04
|
1
|
21
|
-20
|
230.50
|
|
2021-04-12
|
3
|
27
|
-24
|
314.00
|
|
2021-04-08
|
3
|
30
|
-27
|
272.50
|
|
2021-03-29
|
1
|
132
|
-131
|
284.50
|
|
2021-02-26
|
30
|
3
|
27
|
175.50
|
|
2021-02-24
|
22
|
0
|
22
|
175.50
|
|
2021-02-22
|
0
|
10
|
-10
|
216.00
|
|
2021-02-04
|
4
|
71
|
-67
|
135.00
|
|
2021-01-26
|
2
|
24
|
-22
|
107.50
|
|
2021-01-20
|
5
|
37
|
-32
|
106.00
|
|
2020-10-26
|
14
|
2
|
12
|
83.00
|
|
2020-10-23
|
10
|
1
|
9
|
87.60
|
|
2020-08-03
|
8
|
196
|
-188
|
108.50
|
|
2020-07-27
|
126
|
3
|
123
|
96.80
|
|
2020-07-17
|
97
|
7
|
90
|
112.50
|
|
2020-06-29
|
0
|
32
|
-32
|
118.50
|
|
2020-06-22
|
41
|
11
|
30
|
113.50
|
|
2020-06-10
|
2
|
45
|
-43
|
105.50
|
|
2020-06-09
|
1
|
52
|
-51
|
96.30
|
|
2020-06-08
|
6
|
50
|
-44
|
87.60
|
|
2020-05-27
|
58
|
6
|
52
|
98.00
|
|
2020-05-19
|
0
|
34
|
-34
|
85.80
|
|
2020-05-14
|
4
|
73
|
-69
|
73.10
|
|
2020-05-06
|
6
|
44
|
-38
|
71.10
|
|
2020-04-29
|
67
|
2
|
65
|
53.30
|
|
2020-04-27
|
12
|
78
|
-66
|
54.60
|
|
2020-04-24
|
55
|
18
|
37
|
49.65
|
|
2020-03-16
|
0
|
70
|
-70
|
42.05
|
|
2020-03-12
|
39
|
6
|
33
|
42.45
|
|
2020-03-06
|
42
|
2
|
40
|
51.40
|
|
2020-03-05
|
29
|
0
|
29
|
50.10
|
|
2020-03-02
|
2
|
73
|
-71
|
54.50
|
|
2020-02-24
|
0
|
17
|
-17
|
47.60
|
|
2020-02-19
|
4
|
89
|
-85
|
41.50
|
|
2020-02-05
|
14
|
1
|
13
|
30.90
|
|
2020-01-20
|
1
|
38
|
-37
|
30.75
|
|
2020-01-06
|
6
|
50
|
-44
|
30.10
|
|
2019-12-20
|
0
|
12
|
-12
|
28.20
|
|
2019-12-06
|
25
|
0
|
25
|
27.70
|
|
2019-11-28
|
0
|
50
|
-50
|
27.70
|
|
2019-11-25
|
0
|
1
|
-1
|
27.90
|
|
2019-11-13
|
14
|
1
|
13
|
29.50
|
|
2019-11-08
|
2
|
0
|
2
|
29.10
|
|
2019-11-01
|
10
|
2
|
8
|
29.90
|
|
2019-09-24
|
3
|
0
|
3
|
28.25
|
|
2019-09-17
|
4
|
0
|
4
|
29.50
|
|
2019-09-04
|
2
|
0
|
2
|
28.55
|
|
2019-09-03
|
3
|
0
|
3
|
28.65
|
|
2019-08-06
|
0
|
12
|
-12
|
30.00
|
|
2019-08-05
|
0
|
29
|
-29
|
30.35
|
|
2019-07-31
|
0
|
14
|
-14
|
31.25
|
|
2019-07-30
|
0
|
28
|
-28
|
31.50
|
|
2019-07-29
|
0
|
15
|
-15
|
31.50
|
| 合計 | 1858 | 7109 | -5251 | |
