| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
52
|
-50
|
40.55
|
|
2026-03-09
|
11
|
0
|
11
|
57.00
|
|
2026-03-06
|
20
|
0
|
20
|
59.80
|
|
2026-02-23
|
11
|
1
|
10
|
61.30
|
|
2025-12-17
|
8
|
0
|
8
|
63.10
|
|
2025-12-08
|
0
|
8
|
-8
|
75.10
|
|
2025-12-03
|
12
|
0
|
12
|
73.90
|
|
2025-11-25
|
0
|
9
|
-9
|
73.70
|
|
2025-11-20
|
0
|
12
|
-12
|
72.40
|
|
2025-11-17
|
34
|
11
|
23
|
76.50
|
|
2025-11-04
|
13
|
0
|
13
|
66.30
|
|
2025-10-16
|
9
|
0
|
9
|
70.20
|
|
2025-10-09
|
22
|
0
|
22
|
71.50
|
|
2025-10-07
|
2
|
24
|
-22
|
73.00
|
|
2025-10-03
|
0
|
16
|
-16
|
72.30
|
|
2025-09-24
|
10
|
1
|
9
|
60.70
|
|
2025-08-28
|
11
|
0
|
11
|
61.40
|
|
2025-07-14
|
0
|
3
|
-3
|
61.60
|
|
2025-05-27
|
1
|
4
|
-3
|
62.90
|
|
2025-05-20
|
8
|
0
|
8
|
64.50
|
|
2025-05-13
|
8
|
0
|
8
|
61.70
|
|
2025-05-05
|
9
|
0
|
9
|
61.70
|
|
2025-04-02
|
0
|
3
|
-3
|
72.10
|
|
2025-03-27
|
0
|
2
|
-2
|
77.20
|
|
2025-03-04
|
0
|
4
|
-4
|
77.90
|
|
2024-12-03
|
13
|
72
|
-59
|
92.20
|
|
2024-12-02
|
12
|
60
|
-48
|
93.30
|
|
2024-11-27
|
45
|
8
|
37
|
91.10
|
|
2024-11-15
|
0
|
30
|
-30
|
88.70
|
|
2024-11-11
|
0
|
9
|
-9
|
90.70
|
|
2024-11-04
|
33
|
1
|
32
|
92.60
|
|
2024-10-30
|
100
|
0
|
100
|
93.00
|
|
2024-10-25
|
13
|
0
|
13
|
89.10
|
|
2024-08-26
|
0
|
4
|
-4
|
84.40
|
|
2024-07-17
|
0
|
15
|
-15
|
94.30
|
|
2024-07-15
|
0
|
17
|
-17
|
93.70
|
|
2024-06-06
|
0
|
10
|
-10
|
78.30
|
|
2024-06-04
|
10
|
2
|
8
|
79.30
|
|
2024-05-14
|
1
|
11
|
-10
|
82.30
|
|
2024-04-24
|
0
|
5
|
-5
|
79.00
|
|
2024-04-19
|
1
|
12
|
-11
|
77.00
|
|
2024-03-27
|
10
|
0
|
10
|
88.20
|
|
2024-03-26
|
7
|
0
|
7
|
85.60
|
|
2024-01-26
|
0
|
4
|
-4
|
96.00
|
|
2023-09-28
|
0
|
15
|
-15
|
97.50
|
|
2023-09-27
|
0
|
12
|
-12
|
98.50
|
|
2023-09-26
|
12
|
4
|
8
|
96.70
|
|
2023-09-25
|
0
|
15
|
-15
|
98.50
|
|
2023-09-22
|
2
|
16
|
-14
|
96.50
|
|
2023-09-20
|
0
|
8
|
-8
|
97.70
|
|
2023-09-19
|
5
|
23
|
-18
|
97.10
|
|
2023-09-18
|
0
|
13
|
-13
|
99.60
|
|
2023-09-15
|
1
|
15
|
-14
|
96.10
|
|
2023-09-08
|
0
|
10
|
-10
|
93.30
|
|
2023-08-25
|
0
|
18
|
-18
|
93.20
|
|
2023-08-23
|
1
|
12
|
-11
|
92.50
|
|
2023-08-22
|
0
|
35
|
-35
|
93.20
|
|
2023-08-21
|
10
|
0
|
10
|
94.50
|
|
2023-08-18
|
12
|
0
|
12
|
|
|
2023-08-14
|
3
|
48
|
-45
|
91.30
|
|
2023-08-10
|
74
|
7
|
67
|
96.50
|
|
2023-08-09
|
0
|
11
|
-11
|
101.00
|
|
2023-08-08
|
0
|
26
|
-26
|
101.50
|
|
2023-08-07
|
0
|
7
|
-7
|
101.50
|
|
2023-06-29
|
62
|
0
|
62
|
115.00
|
|
2023-06-28
|
15
|
45
|
-30
|
112.00
|
|
2023-06-26
|
20
|
2
|
18
|
107.00
|
|
2023-06-21
|
6
|
74
|
-68
|
108.00
|
|
2023-01-10
|
63
|
2
|
61
|
113.50
|
|
2023-01-09
|
3
|
64
|
-61
|
117.50
|
|
2022-12-30
|
45
|
1
|
44
|
123.00
|
|
2022-12-29
|
3
|
45
|
-42
|
124.00
|
|
2022-12-08
|
35
|
94
|
-59
|
149.50
|
|
2022-12-07
|
79
|
17
|
62
|
151.00
|
|
2022-11-23
|
26
|
73
|
-47
|
136.50
|
|
2022-11-22
|
39
|
171
|
-132
|
130.50
|
|
2022-11-21
|
76
|
36
|
40
|
132.50
|
|
2022-11-15
|
113
|
66
|
47
|
121.00
|
|
2022-11-11
|
4
|
102
|
-98
|
114.00
|
|
2022-11-10
|
44
|
0
|
44
|
106.50
|
|
2022-11-03
|
33
|
1
|
32
|
106.50
|
|
2022-10-31
|
51
|
40
|
11
|
101.50
|
|
2022-10-28
|
25
|
2
|
23
|
98.30
|
|
2022-10-24
|
71
|
0
|
71
|
105.00
|
|
2022-10-20
|
55
|
16
|
39
|
112.00
|
|
2022-10-19
|
81
|
7
|
74
|
110.50
|
|
2022-10-18
|
8
|
115
|
-107
|
112.50
|
|
2022-10-06
|
126
|
4
|
122
|
118.50
|
|
2022-10-05
|
5
|
126
|
-121
|
113.00
|
|
2022-09-29
|
33
|
9
|
24
|
103.50
|
|
2022-09-27
|
28
|
97
|
-69
|
107.00
|
|
2022-09-20
|
94
|
17
|
77
|
107.00
|
|
2022-09-14
|
227
|
199
|
28
|
116.00
|
|
2022-08-31
|
25
|
168
|
-143
|
128.00
|
|
2022-08-26
|
33
|
195
|
-162
|
117.00
|
|
2022-08-24
|
3
|
99
|
-96
|
111.50
|
|
2022-08-23
|
6
|
47
|
-41
|
101.50
|
|
2022-07-28
|
1
|
150
|
-149
|
89.00
|
|
2022-07-22
|
1
|
30
|
-29
|
88.80
|
|
2022-04-01
|
0
|
6
|
-6
|
91.80
|
|
2021-12-06
|
0
|
10
|
-10
|
113.00
|
|
2021-12-02
|
11
|
0
|
11
|
112.00
|
|
2021-08-05
|
0
|
10
|
-10
|
133.50
|
|
2021-07-23
|
3
|
27
|
-24
|
130.50
|
|
2021-07-22
|
18
|
0
|
18
|
129.50
|
|
2021-07-13
|
7
|
84
|
-77
|
123.50
|
|
2021-04-23
|
3
|
45
|
-42
|
141.50
|
|
2021-04-20
|
6
|
39
|
-33
|
160.00
|
|
2021-04-01
|
18
|
0
|
18
|
118.00
|
|
2021-03-30
|
23
|
1
|
22
|
119.50
|
|
2021-03-29
|
35
|
2
|
33
|
123.00
|
|
2021-03-05
|
0
|
40
|
-40
|
75.90
|
|
2021-02-22
|
0
|
21
|
-21
|
65.50
|
|
2021-01-21
|
23
|
0
|
23
|
39.30
|
|
2021-01-07
|
10
|
0
|
10
|
43.85
|
|
2021-01-06
|
31
|
0
|
31
|
43.35
|
|
2021-01-04
|
30
|
5
|
25
|
44.35
|
|
2020-12-31
|
35
|
2
|
33
|
47.00
|
|
2020-12-30
|
31
|
1
|
30
|
50.00
|
|
2020-12-23
|
20
|
1
|
19
|
47.55
|
|
2020-12-15
|
25
|
1
|
24
|
45.65
|
|
2020-12-11
|
32
|
1
|
31
|
47.20
|
|
2020-12-10
|
11
|
0
|
11
|
48.60
|
|
2020-12-09
|
32
|
5
|
27
|
49.15
|
|
2020-11-13
|
15
|
0
|
15
|
51.80
|
|
2020-11-12
|
23
|
0
|
23
|
49.70
|
|
2020-05-15
|
5
|
173
|
-168
|
44.45
|
|
2020-05-14
|
176
|
3
|
173
|
45.00
|
|
2020-04-09
|
0
|
90
|
-90
|
29.50
|
|
2020-04-08
|
10
|
100
|
-90
|
29.70
|
|
2020-04-07
|
22
|
1
|
21
|
29.30
|
|
2020-04-06
|
60
|
1
|
59
|
29.95
|
|
2020-03-30
|
6
|
36
|
-30
|
28.55
|
|
2020-03-06
|
4
|
121
|
-117
|
32.80
|
|
2020-03-05
|
0
|
50
|
-50
|
29.85
|
|
2020-02-26
|
4
|
78
|
-74
|
30.40
|
|
2020-02-25
|
6
|
25
|
-19
|
31.20
|
|
2020-02-21
|
1
|
31
|
-30
|
31.65
|
|
2020-02-18
|
7
|
55
|
-48
|
31.90
|
|
2020-02-07
|
6
|
50
|
-44
|
28.60
|
|
2020-02-05
|
0
|
50
|
-50
|
26.70
|
|
2020-02-04
|
0
|
175
|
-175
|
24.30
|
|
2020-01-16
|
0
|
4
|
-4
|
25.25
|
|
2019-11-08
|
0
|
65
|
-65
|
29.15
|
|
2019-11-07
|
0
|
179
|
-179
|
29.10
|
|
2019-11-05
|
0
|
12
|
-12
|
29.50
|
|
2019-10-25
|
0
|
8
|
-8
|
29.50
|
|
2019-10-14
|
0
|
8
|
-8
|
30.00
|
|
2019-10-09
|
0
|
4
|
-4
|
29.95
|
|
2019-10-08
|
0
|
10
|
-10
|
30.25
|
|
2019-10-04
|
5
|
8
|
-3
|
30.40
|
|
2019-10-03
|
0
|
30
|
-30
|
30.50
|
|
2019-10-02
|
0
|
12
|
-12
|
30.30
|
|
2019-10-01
|
0
|
14
|
-14
|
30.30
|
|
2019-09-27
|
0
|
4
|
-4
|
30.25
|
|
2019-09-24
|
0
|
29
|
-29
|
30.55
|
|
2019-09-20
|
0
|
8
|
-8
|
30.15
|
|
2019-09-19
|
2
|
34
|
-32
|
30.80
|
|
2019-09-18
|
0
|
7
|
-7
|
30.10
|
|
2019-09-17
|
1
|
6
|
-5
|
30.30
|
|
2019-09-16
|
0
|
9
|
-9
|
30.20
|
|
2019-09-10
|
0
|
12
|
-12
|
30.50
|
|
2019-09-09
|
0
|
15
|
-15
|
30.15
|
|
2019-09-06
|
0
|
6
|
-6
|
30.70
|
|
2019-09-05
|
0
|
12
|
-12
|
30.40
|
|
2019-09-04
|
0
|
18
|
-18
|
30.65
|
|
2019-09-03
|
0
|
15
|
-15
|
30.65
|
|
2019-09-02
|
0
|
24
|
-24
|
30.60
|
|
2019-08-30
|
0
|
16
|
-16
|
30.25
|
|
2019-08-29
|
0
|
24
|
-24
|
30.20
|
|
2019-08-19
|
11
|
0
|
11
|
28.90
|
|
2019-08-16
|
9
|
0
|
9
|
29.10
|
|
2019-08-15
|
30
|
0
|
30
|
29.00
|
|
2019-08-06
|
10
|
0
|
10
|
31.50
|
| 合計 | 2912 | 4752 | -1840 | |
