| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
0
|
7
|
4950.00
|
|
2026-05-26
|
4
|
78
|
-74
|
5280.00
|
|
2026-05-21
|
50
|
0
|
50
|
5345.00
|
|
2026-05-15
|
6
|
50
|
-44
|
5115.00
|
|
2026-05-14
|
1
|
72
|
-71
|
5435.00
|
|
2026-05-12
|
71
|
0
|
71
|
5790.00
|
|
2026-05-08
|
77
|
8
|
69
|
5200.00
|
|
2026-05-07
|
1
|
126
|
-125
|
4880.00
|
|
2026-05-04
|
127
|
9
|
118
|
4860.00
|
|
2026-04-30
|
6
|
24
|
-18
|
4675.00
|
|
2026-03-09
|
3
|
17
|
-14
|
3930.00
|
|
2026-03-06
|
18
|
0
|
18
|
4215.00
|
|
2025-12-18
|
0
|
11
|
-11
|
4175.00
|
|
2025-11-04
|
0
|
10
|
-10
|
4300.00
|
|
2025-10-20
|
1
|
9
|
-8
|
3880.00
|
|
2025-09-17
|
0
|
10
|
-10
|
3160.00
|
|
2025-09-02
|
5
|
12
|
-7
|
2885.00
|
|
2025-07-18
|
9
|
0
|
9
|
2590.00
|
|
2025-06-04
|
2
|
9
|
-7
|
2535.00
|
|
2025-04-25
|
1
|
8
|
-7
|
1905.00
|
|
2025-04-23
|
6
|
0
|
6
|
1900.00
|
|
2025-04-15
|
8
|
47
|
-39
|
1860.00
|
|
2025-04-14
|
57
|
16
|
41
|
1910.00
|
|
2025-03-05
|
4
|
10
|
-6
|
2050.00
|
|
2024-07-18
|
2
|
15
|
-13
|
2275.00
|
|
2024-06-13
|
5
|
2
|
3
|
2715.00
|
|
2024-06-11
|
0
|
5
|
-5
|
2610.00
|
|
2024-05-06
|
1
|
12
|
-11
|
2285.00
|
|
2024-04-29
|
2
|
33
|
-31
|
2360.00
|
|
2024-04-24
|
41
|
2
|
39
|
2290.00
|
|
2024-04-18
|
3
|
12
|
-9
|
2500.00
|
|
2024-03-06
|
3
|
18
|
-15
|
2560.00
|
|
2024-02-26
|
10
|
4
|
6
|
2220.00
|
|
2024-02-16
|
12
|
2
|
10
|
2285.00
|
|
2024-01-24
|
4
|
19
|
-15
|
2125.00
|
|
2023-12-27
|
11
|
5
|
6
|
1825.00
|
|
2023-12-22
|
26
|
2
|
24
|
1840.00
|
|
2023-11-08
|
1
|
30
|
-29
|
1805.00
|
|
2023-10-12
|
17
|
3
|
14
|
1670.00
|
|
2023-07-28
|
3
|
53
|
-50
|
1895.00
|
|
2023-07-27
|
35
|
11
|
24
|
1955.00
|
|
2023-07-26
|
31
|
0
|
31
|
2030.00
|
|
2023-07-10
|
0
|
15
|
-15
|
1545.00
|
|
2023-06-08
|
8
|
1
|
7
|
1140.00
|
|
2023-02-16
|
1
|
9
|
-8
|
838.00
|
|
2023-02-15
|
2
|
0
|
2
|
822.00
|
|
2022-12-22
|
7
|
0
|
7
|
830.00
|
|
2022-12-21
|
0
|
3
|
-3
|
857.00
|
|
2022-12-02
|
0
|
16
|
-16
|
918.00
|
|
2022-08-15
|
0
|
7
|
-7
|
760.00
|
|
2022-08-11
|
0
|
3
|
-3
|
732.00
|
|
2022-07-25
|
1
|
0
|
1
|
725.00
|
|
2022-07-13
|
0
|
11
|
-11
|
674.00
|
|
2022-07-06
|
11
|
0
|
11
|
617.00
|
|
2022-05-13
|
0
|
2
|
-2
|
940.00
|
|
2021-11-18
|
0
|
3
|
-3
|
984.00
|
|
2021-05-31
|
0
|
5
|
-5
|
931.00
|
|
2021-05-11
|
4
|
0
|
4
|
872.00
|
|
2021-04-21
|
2
|
0
|
2
|
858.00
|
|
2021-01-08
|
0
|
25
|
-25
|
735.00
|
|
2020-12-31
|
6
|
0
|
6
|
704.00
|
|
2020-12-25
|
5
|
0
|
5
|
693.00
|
|
2020-05-25
|
4
|
34
|
-30
|
861.00
|
|
2020-04-24
|
8
|
0
|
8
|
669.00
|
|
2020-04-22
|
3
|
9
|
-6
|
647.00
|
|
2020-04-20
|
0
|
10
|
-10
|
651.00
|
|
2020-04-16
|
6
|
0
|
6
|
663.00
|
|
2020-03-13
|
1
|
26
|
-25
|
698.00
|
|
2020-03-11
|
0
|
14
|
-14
|
709.00
|
|
2020-01-16
|
6
|
0
|
6
|
709.00
|
|
2020-01-15
|
5
|
0
|
5
|
705.00
|
|
2019-12-27
|
16
|
0
|
16
|
606.00
|
|
2019-12-12
|
10
|
0
|
10
|
594.00
|
|
2019-12-11
|
2
|
11
|
-9
|
600.00
|
|
2019-12-04
|
0
|
13
|
-13
|
561.00
|
|
2019-11-26
|
10
|
0
|
10
|
557.00
|
|
2019-11-22
|
0
|
25
|
-25
|
548.00
|
|
2019-11-05
|
72
|
9
|
63
|
490.00
|
|
2019-10-31
|
1
|
32
|
-31
|
579.00
|
|
2019-10-30
|
34
|
9
|
25
|
542.00
|
|
2019-10-29
|
8
|
26
|
-18
|
545.00
|
|
2019-10-28
|
19
|
2
|
17
|
535.00
|
|
2019-10-23
|
0
|
30
|
-30
|
508.00
|
|
2019-10-17
|
29
|
0
|
29
|
505.00
|
|
2019-10-15
|
8
|
39
|
-31
|
494.50
|
|
2019-09-23
|
45
|
0
|
45
|
460.50
|
|
2019-09-20
|
1
|
36
|
-35
|
467.00
|
|
2019-09-19
|
4
|
15
|
-11
|
440.00
|
|
2019-08-22
|
0
|
20
|
-20
|
455.00
|
|
2019-08-16
|
6
|
30
|
-24
|
421.00
|
|
2019-08-15
|
15
|
0
|
15
|
421.50
|
|
2019-08-13
|
38
|
12
|
26
|
415.00
|
|
2019-08-12
|
0
|
26
|
-26
|
408.00
|
|
2019-07-26
|
2
|
15
|
-13
|
392.50
|
| 合計 | 1071 | 1297 | -226 | |
