點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

騰輝電子-KY (6672)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 27.3%
10日大漲率 24.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
39
10
29
222.00
2026-05-27
30
2
28
211.50
2026-05-26
0
39
-39
214.00
2026-05-21
3
19
-16
178.50
2026-05-13
2
38
-36
198.00
2026-05-12
41
0
41
206.00
2026-05-06
84
56
28
214.50
2026-04-28
27
6
21
207.50
2026-04-22
0
67
-67
206.00
2026-03-31
88
1
87
125.50
2026-03-26
12
90
-78
130.50
2025-09-30
5
0
5
95.60
2025-09-12
81
1
80
113.50
2025-09-09
6
82
-76
118.00
2025-08-21
89
5
84
98.10
2025-08-12
13
0
13
83.30
2025-08-11
11
0
11
82.90
2025-08-05
19
33
-14
83.40
2025-07-31
10
31
-21
83.60
2025-06-26
0
8
-8
74.70
2025-06-04
7
0
7
74.40
2025-05-28
4
0
4
72.70
2025-05-27
0
10
-10
73.20
2025-05-19
4
0
4
70.00
2025-03-04
7
0
7
81.80
2025-01-22
31
0
31
80.40
2025-01-21
3
31
-28
80.00
2025-01-16
54
0
54
78.00
2025-01-15
0
54
-54
78.00
2024-11-01
0
6
-6
70.80
2024-08-27
0
3
-3
71.20
2022-11-09
0
5
-5
66.00
2022-09-29
5
0
5
60.80
2022-04-15
0
7
-7
99.50
2022-04-07
2
19
-17
107.00
2022-03-10
0
4
-4
115.50
2021-12-16
6
0
6
126.50
2021-10-29
25
0
25
126.50
2021-01-21
0
66
-66
72.90
2021-01-18
0
94
-94
65.00
2021-01-15
1
109
-108
66.50
2021-01-14
0
64
-64
67.70
2021-01-08
0
33
-33
68.20
2021-01-07
0
38
-38
68.60
2021-01-05
26
50
-24
70.00
2020-12-31
0
19
-19
68.00
2020-12-29
1
32
-31
67.90
2020-12-28
0
42
-42
67.90
2020-12-25
0
16
-16
67.70
2020-12-07
0
10
-10
69.10
2020-12-03
2
170
-168
69.90
2020-12-01
0
17
-17
69.80
2020-11-30
1
149
-148
69.90
2020-11-27
1
100
-99
70.00
2020-11-26
0
150
-150
70.10
2020-11-25
0
50
-50
70.00
2020-11-24
0
94
-94
70.20
2020-11-20
0
82
-82
70.40
2020-11-18
0
70
-70
70.70
2020-11-16
0
100
-100
71.40
2020-10-28
0
5
-5
71.60
合計 740 2187 -1447