點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

來頡 (6799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 表現平平
-67 pts
5日大漲率 14.3%
10日大漲率 9.5%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
11
-10
97.00
2026-05-12
11
2
9
94.40
2026-04-30
0
5
-5
88.00
2026-03-18
5
0
5
82.50
2026-02-26
8
0
8
81.80
2026-01-28
5
0
5
88.80
2025-08-05
0
5
-5
90.30
2025-04-23
2
12
-10
104.00
2025-04-21
41
0
41
99.40
2025-04-17
0
33
-33
107.00
2025-04-02
12
60
-48
125.00
2025-03-31
40
3
37
111.00
2025-03-12
7
0
7
113.00
2025-03-11
0
7
-7
112.50
2025-02-27
17
0
17
118.50
2025-02-26
2
16
-14
120.50
2025-02-17
3
0
3
108.00
2024-10-22
2
0
2
116.00
2024-10-21
0
5
-5
115.00
2024-10-01
4
0
4
117.50
2024-09-30
0
4
-4
120.00
2024-09-25
7
0
7
121.00
2024-08-01
0
9
-9
129.50
2024-07-10
0
4
-4
149.00
2024-07-05
0
13
-13
155.50
2024-06-24
11
1
10
153.50
2024-06-20
1
12
-11
161.50
2024-03-15
41
0
41
176.00
2024-03-14
7
1
6
176.00
2024-01-22
1
12
-11
173.50
2024-01-18
21
1
20
172.00
2024-01-05
17
0
17
179.50
2024-01-02
3
22
-19
190.00
2023-12-28
41
4
37
194.00
2023-12-04
28
0
28
162.50
2023-11-28
34
3
31
164.50
2023-11-24
4
52
-48
162.00
2023-10-06
2
14
-12
147.00
2023-08-30
6
43
-37
159.00
2023-08-29
40
0
40
157.50
2023-08-25
14
0
14
152.50
2023-08-24
0
14
-14
154.00
2023-08-02
13
0
13
132.50
2023-05-12
27
37
-10
144.00
2023-05-08
36
0
36
156.50
2023-05-03
1
51
-50
154.50
2023-04-11
1
18
-17
151.50
2023-04-06
22
0
22
158.50
2023-03-28
1
22
-21
152.00
2023-03-22
2
37
-35
148.00
2023-03-16
47
14
33
165.00
2023-02-06
0
8
-8
128.00
2023-01-16
0
1
-1
97.90
2022-12-30
1
0
1
93.10
2022-12-22
0
1
-1
95.50
2022-12-21
4
0
4
95.50
2022-12-09
0
3
-3
108.00
2022-09-26
0
5
-5
88.80
合計 593 565 28