點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

金山電 (8042)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 20%
10日大漲率 30%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
1
20
-19
109.00
2026-04-23
48
11
37
58.90
2026-04-22
41
31
10
64.50
2026-03-03
0
10
-10
57.10
2026-01-28
37
0
37
64.90
2026-01-23
0
47
-47
65.10
2026-01-13
0
30
-30
64.00
2025-12-29
42
24
18
54.00
2025-12-26
28
0
28
56.00
2025-12-22
0
23
-23
53.70
2025-12-18
42
1
41
51.80
2025-12-17
0
42
-42
52.70
2025-12-12
116
0
116
55.10
2025-12-05
3
31
-28
57.30
2025-12-02
1
62
-61
54.20
2025-10-29
27
0
27
44.95
2025-10-21
33
89
-56
48.50
2025-10-03
53
13
40
39.45
2025-10-02
30
0
30
39.90
2025-09-18
24
0
24
39.50
2025-07-08
0
2
-2
28.95
2025-07-02
2
0
2
29.70
2025-05-09
0
3
-3
31.70
2025-04-10
3
0
3
30.80
2025-03-28
15
4
11
38.25
2024-12-24
0
15
-15
40.50
2024-12-19
4
52
-48
41.80
2024-12-18
25
3
22
43.30
2024-08-29
0
1
-1
34.70
2024-07-16
0
4
-4
36.45
2024-07-05
0
0
0
36.10
2024-06-20
0
1
-1
36.20
2024-06-12
0
1
-1
35.90
2023-09-14
0
2
-2
35.20
2023-05-08
0
3
-3
40.25
2023-04-24
3
0
3
37.50
2023-04-18
0
1
-1
36.95
2023-04-11
1
0
1
36.90
2023-03-24
0
1
-1
37.10
2023-03-10
0
1
-1
37.50
2022-12-27
1
0
1
35.85
2022-10-06
0
1
-1
36.80
2022-09-29
1
0
1
36.25
2022-09-20
0
1
-1
37.50
2022-09-19
0
14
-14
37.60
2022-03-28
1
0
1
42.85
2021-10-08
0
2
-2
46.10
2021-09-30
0
0
0
48.35
2021-07-06
5
0
5
49.50
2021-06-21
0
4
-4
48.00
2021-04-14
0
11
-11
56.90
2021-04-12
1
20
-19
57.10
2021-01-14
0
6
-6
44.30
2020-11-18
4
0
4
38.20
2020-09-15
7
1
6
34.85
2020-07-31
0
4
-4
35.25
2020-01-15
3
0
3
35.55
合計 602 592 10