| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
12
|
109
|
-97
|
904.00
|
|
2026-06-01
|
30
|
177
|
-147
|
905.00
|
|
2026-05-28
|
272
|
118
|
154
|
850.00
|
|
2026-05-22
|
18
|
60
|
-42
|
934.00
|
|
2026-05-08
|
16
|
135
|
-119
|
854.00
|
|
2026-03-24
|
32
|
71
|
-39
|
491.00
|
|
2026-03-06
|
25
|
1
|
24
|
469.50
|
|
2026-02-11
|
144
|
8
|
136
|
416.00
|
|
2026-01-02
|
45
|
0
|
45
|
237.00
|
|
2025-11-27
|
49
|
7
|
42
|
260.50
|
|
2025-11-25
|
2
|
43
|
-41
|
250.00
|
|
2025-10-13
|
104
|
70
|
34
|
267.50
|
|
2025-09-11
|
2
|
33
|
-31
|
179.50
|
|
2025-08-18
|
145
|
62
|
83
|
183.00
|
|
2025-08-15
|
13
|
76
|
-63
|
169.50
|
|
2025-08-05
|
10
|
84
|
-74
|
177.50
|
|
2025-07-25
|
93
|
174
|
-81
|
180.50
|
|
2025-07-21
|
83
|
43
|
40
|
168.00
|
|
2025-07-14
|
10
|
111
|
-101
|
143.50
|
|
2024-12-26
|
0
|
16
|
-16
|
121.50
|
|
2024-07-01
|
1
|
170
|
-169
|
182.50
|
|
2024-06-19
|
1
|
150
|
-149
|
198.50
|
|
2024-06-04
|
18
|
0
|
18
|
197.00
|
|
2024-05-29
|
114
|
192
|
-78
|
207.00
|
|
2024-05-22
|
100
|
50
|
50
|
188.00
|
|
2024-04-26
|
32
|
0
|
32
|
188.00
|
|
2024-04-22
|
21
|
0
|
21
|
174.50
|
|
2024-03-05
|
12
|
0
|
12
|
210.00
|
|
2023-10-25
|
15
|
0
|
15
|
238.00
|
|
2023-10-05
|
5
|
400
|
-395
|
260.50
|
|
2023-09-01
|
10
|
1
|
9
|
243.00
|
|
2023-06-27
|
33
|
7
|
26
|
268.50
|
|
2022-12-14
|
44
|
106
|
-62
|
274.00
|
|
2022-11-09
|
299
|
200
|
99
|
234.50
|
|
2022-10-05
|
14
|
63
|
-49
|
200.50
|
|
2022-09-29
|
53
|
0
|
53
|
186.00
|
|
2022-08-05
|
48
|
132
|
-84
|
244.00
|
|
2022-08-04
|
122
|
38
|
84
|
234.50
|
|
2022-08-03
|
2
|
85
|
-83
|
234.00
|
|
2022-07-27
|
156
|
72
|
84
|
263.50
|
|
2022-06-02
|
477
|
35
|
442
|
372.00
|
|
2022-03-15
|
0
|
258
|
-258
|
458.50
|
|
2022-03-09
|
2
|
52
|
-50
|
486.50
|
|
2022-03-08
|
4
|
52
|
-48
|
475.50
|
|
2022-02-22
|
130
|
1
|
129
|
521.00
|
|
2022-02-21
|
141
|
0
|
141
|
533.00
|
|
2022-02-18
|
101
|
0
|
101
|
536.00
|
|
2021-12-21
|
1
|
50
|
-49
|
577.00
|
|
2021-12-08
|
1
|
50
|
-49
|
585.00
|
|
2021-10-19
|
80
|
4
|
76
|
450.50
|
|
2021-10-13
|
6
|
83
|
-77
|
393.00
|
|
2021-10-08
|
53
|
2
|
51
|
430.00
|
|
2021-09-29
|
268
|
345
|
-77
|
419.00
|
|
2021-09-28
|
1
|
20
|
-19
|
463.00
|
|
2021-09-27
|
1
|
60
|
-59
|
461.00
|
|
2021-09-16
|
159
|
128
|
31
|
449.00
|
|
2021-09-15
|
0
|
70
|
-70
|
448.50
|
|
2021-09-03
|
102
|
4
|
98
|
427.00
|
|
2021-09-02
|
6
|
100
|
-94
|
413.00
|
|
2021-08-25
|
317
|
17
|
300
|
387.50
|
|
2021-06-30
|
0
|
50
|
-50
|
389.50
|
|
2021-06-21
|
116
|
72
|
44
|
358.50
|
|
2021-05-13
|
98
|
54
|
44
|
283.50
|
|
2021-05-12
|
79
|
134
|
-55
|
268.50
|
|
2020-10-29
|
140
|
214
|
-74
|
114.50
|
|
2020-07-28
|
64
|
110
|
-46
|
96.10
|
|
2020-07-13
|
8
|
107
|
-99
|
82.70
|
|
2020-04-27
|
8
|
61
|
-53
|
67.60
|
|
2020-03-25
|
1
|
106
|
-105
|
43.65
|
|
2020-03-24
|
120
|
40
|
80
|
39.70
|
|
2020-03-20
|
237
|
24
|
213
|
43.00
|
|
2020-02-26
|
3
|
88
|
-85
|
55.20
|
|
2020-02-13
|
82
|
10
|
72
|
47.50
|
|
2020-01-10
|
0
|
27
|
-27
|
46.75
|
|
2019-12-12
|
0
|
150
|
-150
|
48.40
|
|
2019-11-26
|
3
|
25
|
-22
|
51.20
|
|
2019-11-07
|
2
|
100
|
-98
|
54.90
|
|
2019-09-27
|
164
|
22
|
142
|
50.60
|
|
2019-07-25
|
6
|
163
|
-157
|
44.40
|
|
2019-07-05
|
1
|
42
|
-41
|
41.70
|
| 合計 | 5187 | 5994 | -807 | |