| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
4
|
26
|
-22
|
52.20
|
|
2026-03-23
|
102
|
2
|
100
|
55.10
|
|
2026-03-20
|
8
|
102
|
-94
|
58.60
|
|
2026-03-19
|
54
|
1
|
53
|
61.50
|
|
2026-03-17
|
9
|
63
|
-54
|
59.20
|
|
2026-03-03
|
16
|
0
|
16
|
49.00
|
|
2026-02-11
|
5
|
65
|
-60
|
50.00
|
|
2026-02-04
|
66
|
0
|
66
|
55.10
|
|
2026-02-03
|
1
|
67
|
-66
|
54.40
|
|
2026-02-02
|
77
|
3
|
74
|
60.20
|
|
2026-01-27
|
7
|
36
|
-29
|
61.80
|
|
2026-01-20
|
196
|
33
|
163
|
68.60
|
|
2026-01-15
|
15
|
203
|
-188
|
60.50
|
|
2025-12-31
|
11
|
78
|
-67
|
46.20
|
|
2025-11-18
|
27
|
4
|
23
|
43.20
|
|
2025-11-17
|
4
|
30
|
-26
|
45.70
|
|
2025-11-13
|
141
|
11
|
130
|
48.00
|
|
2025-11-11
|
108
|
225
|
-117
|
48.55
|
|
2025-11-05
|
0
|
70
|
-70
|
40.05
|
|
2025-11-04
|
0
|
120
|
-120
|
40.20
|
|
2025-10-31
|
114
|
0
|
114
|
43.00
|
|
2025-10-29
|
58
|
112
|
-54
|
44.75
|
|
2025-10-20
|
295
|
168
|
127
|
49.15
|
|
2025-10-15
|
54
|
1
|
53
|
38.80
|
|
2025-10-14
|
31
|
84
|
-53
|
38.30
|
|
2025-10-09
|
83
|
46
|
37
|
39.25
|
|
2025-10-08
|
1
|
39
|
-38
|
37.95
|
|
2025-10-03
|
2
|
22
|
-20
|
38.25
|
|
2025-09-17
|
2
|
101
|
-99
|
41.10
|
|
2025-09-11
|
55
|
8
|
47
|
37.50
|
|
2025-07-14
|
17
|
0
|
17
|
30.45
|
|
2025-07-11
|
4
|
17
|
-13
|
30.75
|
|
2025-06-20
|
6
|
49
|
-43
|
36.05
|
|
2025-06-16
|
1
|
20
|
-19
|
35.60
|
|
2025-06-13
|
42
|
65
|
-23
|
35.25
|
|
2025-05-28
|
46
|
13
|
33
|
32.80
|
|
2025-05-09
|
4
|
41
|
-37
|
31.60
|
|
2025-05-07
|
3
|
40
|
-37
|
30.90
|
|
2025-05-06
|
36
|
5
|
31
|
32.00
|
|
2025-05-02
|
17
|
2
|
15
|
30.55
|
|
2025-04-29
|
1
|
22
|
-21
|
32.75
|
|
2025-04-16
|
1
|
22
|
-21
|
25.00
|
|
2025-04-11
|
3
|
35
|
-32
|
22.70
|
|
2025-03-27
|
31
|
1
|
30
|
31.50
|
|
2025-03-21
|
0
|
73
|
-73
|
33.30
|
|
2025-03-20
|
132
|
60
|
72
|
35.00
|
|
2025-03-19
|
20
|
77
|
-57
|
34.80
|
|
2025-03-18
|
275
|
179
|
96
|
35.00
|
|
2025-03-17
|
148
|
89
|
59
|
33.25
|
|
2025-03-14
|
7
|
61
|
-54
|
30.25
|
|
2025-03-11
|
0
|
13
|
-13
|
24.20
|
|
2025-03-03
|
8
|
0
|
8
|
23.35
|
|
2025-02-26
|
4
|
14
|
-10
|
24.40
|
|
2025-02-25
|
13
|
0
|
13
|
24.75
|
|
2025-02-24
|
0
|
9
|
-9
|
24.50
|
|
2025-02-21
|
0
|
11
|
-11
|
25.00
|
|
2024-11-29
|
0
|
3
|
-3
|
20.15
|
|
2024-11-27
|
8
|
3
|
5
|
20.30
|
|
2024-11-26
|
9
|
0
|
9
|
20.85
|
|
2024-11-25
|
8
|
0
|
8
|
21.10
|
|
2024-09-25
|
0
|
4
|
-4
|
27.25
|
|
2024-05-08
|
20
|
0
|
20
|
46.65
|
|
2024-05-07
|
2
|
47
|
-45
|
46.40
|
|
2024-04-29
|
25
|
35
|
-10
|
44.95
|
|
2024-04-19
|
26
|
8
|
18
|
44.50
|
|
2024-04-18
|
14
|
2
|
12
|
46.70
|
|
2024-03-29
|
24
|
2
|
22
|
43.95
|
|
2024-03-26
|
20
|
64
|
-44
|
43.70
|
|
2024-03-25
|
0
|
34
|
-34
|
|
|
2024-03-22
|
30
|
3
|
27
|
|
|
2024-03-20
|
40
|
6
|
34
|
43.85
|
|
2024-03-19
|
24
|
0
|
24
|
44.20
|
|
2024-01-29
|
9
|
0
|
9
|
43.70
|
|
2024-01-25
|
0
|
8
|
-8
|
43.40
|
|
2023-12-01
|
20
|
0
|
20
|
40.75
|
|
2023-05-04
|
5
|
15
|
-10
|
32.70
|
|
2023-02-24
|
1
|
40
|
-39
|
27.40
|
|
2023-02-23
|
0
|
30
|
-30
|
25.60
|
|
2023-02-21
|
0
|
15
|
-15
|
25.30
|
|
2023-02-20
|
0
|
30
|
-30
|
25.35
|
|
2023-02-16
|
0
|
10
|
-10
|
25.35
|
|
2023-02-14
|
1
|
33
|
-32
|
25.00
|
|
2023-02-10
|
10
|
0
|
10
|
24.60
|
|
2023-02-07
|
0
|
31
|
-31
|
25.15
|
|
2023-02-01
|
0
|
10
|
-10
|
24.95
|
|
2023-01-06
|
0
|
14
|
-14
|
24.00
|
|
2022-12-29
|
5
|
0
|
5
|
23.40
|
|
2022-12-28
|
7
|
0
|
7
|
23.50
|
|
2022-12-27
|
8
|
0
|
8
|
23.65
|
|
2022-12-26
|
15
|
0
|
15
|
23.75
|
|
2022-12-23
|
4
|
2
|
2
|
23.75
|
|
2022-12-22
|
3
|
0
|
3
|
23.75
|
|
2022-12-21
|
38
|
0
|
38
|
23.60
|
|
2022-12-20
|
29
|
0
|
29
|
23.50
|
|
2022-12-19
|
22
|
0
|
22
|
24.55
|
|
2022-12-16
|
49
|
0
|
49
|
24.70
|
|
2022-12-15
|
32
|
0
|
32
|
24.80
|
|
2022-11-22
|
0
|
12
|
-12
|
23.40
|
|
2022-11-21
|
12
|
0
|
12
|
23.90
|
|
2022-11-07
|
12
|
0
|
12
|
21.70
|
|
2022-08-25
|
2
|
0
|
2
|
21.20
|
|
2021-09-22
|
0
|
4
|
-4
|
22.20
|
|
2021-09-16
|
0
|
4
|
-4
|
22.50
|
|
2021-08-25
|
0
|
5
|
-5
|
23.60
|
|
2021-03-10
|
0
|
30
|
-30
|
30.85
|
|
2021-03-02
|
30
|
4
|
26
|
31.20
|
|
2020-10-30
|
0
|
4
|
-4
|
23.50
|
|
2020-07-08
|
0
|
40
|
-40
|
28.40
|
|
2020-07-07
|
0
|
20
|
-20
|
28.60
|
|
2020-07-06
|
1
|
20
|
-19
|
29.25
|
|
2020-06-29
|
49
|
0
|
49
|
30.30
|
|
2020-06-24
|
31
|
0
|
31
|
30.30
|
|
2020-06-18
|
0
|
129
|
-129
|
30.05
|
|
2020-06-11
|
1
|
23
|
-22
|
28.90
|
|
2020-06-08
|
0
|
34
|
-34
|
30.00
|
|
2020-05-18
|
21
|
0
|
21
|
28.05
|
|
2020-05-15
|
0
|
20
|
-20
|
28.10
|
|
2020-05-13
|
0
|
24
|
-24
|
28.95
|
|
2020-05-11
|
104
|
171
|
-67
|
29.20
|
|
2020-04-10
|
40
|
15
|
25
|
28.15
|
|
2020-04-09
|
94
|
175
|
-81
|
28.50
|
|
2020-04-08
|
66
|
40
|
26
|
28.30
|
|
2020-04-06
|
72
|
30
|
42
|
27.30
|
|
2020-02-07
|
63
|
38
|
25
|
28.35
|
|
2020-01-17
|
79
|
0
|
79
|
29.95
|
|
2020-01-09
|
0
|
13
|
-13
|
28.20
|
|
2020-01-06
|
0
|
34
|
-34
|
28.30
|
|
2019-12-25
|
7
|
63
|
-56
|
29.30
|
|
2019-12-09
|
24
|
0
|
24
|
25.10
|
|
2019-11-25
|
26
|
0
|
26
|
25.60
|
|
2019-11-22
|
88
|
44
|
44
|
26.10
|
|
2019-11-21
|
43
|
0
|
43
|
26.60
|
|
2019-11-20
|
58
|
88
|
-30
|
25.90
|
|
2019-11-14
|
50
|
22
|
28
|
25.75
|
|
2019-09-16
|
1
|
23
|
-22
|
24.30
|
| 合計 | 3847 | 4216 | -369 | |
