| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
119
|
143
|
-24
|
95.90
|
|
2026-05-11
|
91
|
15
|
76
|
98.30
|
|
2026-05-07
|
133
|
194
|
-61
|
95.80
|
|
2026-05-04
|
7
|
82
|
-75
|
93.30
|
|
2026-04-27
|
24
|
74
|
-50
|
91.70
|
|
2026-04-23
|
114
|
22
|
92
|
90.30
|
|
2026-04-22
|
4
|
108
|
-104
|
96.00
|
|
2026-04-17
|
107
|
39
|
68
|
91.50
|
|
2026-04-16
|
9
|
31
|
-22
|
94.90
|
|
2026-04-02
|
141
|
9
|
132
|
89.20
|
|
2026-03-31
|
140
|
291
|
-151
|
86.20
|
|
2026-03-26
|
148
|
203
|
-55
|
88.10
|
|
2026-03-24
|
82
|
229
|
-147
|
85.70
|
|
2026-03-19
|
477
|
26
|
451
|
86.30
|
|
2026-03-18
|
22
|
154
|
-132
|
89.10
|
|
2026-03-17
|
92
|
194
|
-102
|
81.00
|
|
2026-03-09
|
61
|
0
|
61
|
64.50
|
|
2026-02-25
|
4
|
45
|
-41
|
74.50
|
|
2025-12-30
|
41
|
4
|
37
|
52.20
|
|
2025-12-29
|
0
|
34
|
-34
|
51.80
|
|
2025-12-19
|
53
|
20
|
33
|
49.80
|
|
2025-12-18
|
5
|
66
|
-61
|
49.60
|
|
2025-12-15
|
1
|
15
|
-14
|
50.20
|
|
2025-12-11
|
25
|
1
|
24
|
51.70
|
|
2025-12-02
|
12
|
0
|
12
|
46.30
|
|
2025-11-20
|
49
|
1
|
48
|
47.10
|
|
2025-11-14
|
174
|
58
|
116
|
53.70
|
|
2025-11-13
|
62
|
202
|
-140
|
55.90
|
|
2025-11-12
|
7
|
55
|
-48
|
57.00
|
|
2025-11-11
|
126
|
31
|
95
|
57.70
|
|
2025-11-10
|
33
|
163
|
-130
|
58.80
|
|
2025-10-15
|
49
|
2
|
47
|
43.40
|
|
2025-10-01
|
0
|
17
|
-17
|
41.45
|
|
2025-07-09
|
21
|
0
|
21
|
41.85
|
|
2025-07-07
|
1
|
19
|
-18
|
41.80
|
|
2025-06-20
|
25
|
0
|
25
|
46.25
|
|
2025-06-19
|
51
|
4
|
47
|
47.65
|
|
2025-06-17
|
45
|
100
|
-55
|
48.50
|
|
2025-06-13
|
42
|
140
|
-98
|
48.60
|
|
2025-05-09
|
210
|
0
|
210
|
51.60
|
|
2025-05-07
|
196
|
281
|
-85
|
51.20
|
|
2025-04-24
|
90
|
192
|
-102
|
52.50
|
|
2025-03-31
|
138
|
2
|
136
|
62.00
|
|
2025-03-28
|
5
|
137
|
-132
|
63.00
|
|
2025-03-27
|
182
|
3
|
179
|
65.00
|
|
2025-03-11
|
134
|
8
|
126
|
65.00
|
|
2025-03-10
|
31
|
143
|
-112
|
65.50
|
|
2024-11-28
|
18
|
0
|
18
|
39.00
|
|
2024-11-13
|
20
|
1
|
19
|
39.15
|
|
2024-11-06
|
0
|
19
|
-19
|
39.55
|
|
2024-10-07
|
49
|
69
|
-20
|
45.50
|
|
2024-10-04
|
4
|
30
|
-26
|
44.25
|
|
2024-10-01
|
61
|
10
|
51
|
46.00
|
|
2024-09-30
|
1
|
67
|
-66
|
45.65
|
|
2024-09-19
|
40
|
4
|
36
|
45.80
|
|
2024-09-12
|
100
|
2
|
98
|
49.05
|
|
2024-09-10
|
22
|
110
|
-88
|
49.85
|
|
2024-08-22
|
135
|
544
|
-409
|
54.00
|
|
2024-08-14
|
466
|
210
|
256
|
47.65
|
|
2024-08-09
|
148
|
38
|
110
|
43.45
|
|
2024-08-07
|
9
|
112
|
-103
|
41.25
|
|
2024-07-26
|
90
|
34
|
56
|
42.50
|
|
2024-07-23
|
111
|
158
|
-47
|
42.50
|
|
2024-07-16
|
0
|
30
|
-30
|
39.45
|
|
2024-07-15
|
24
|
0
|
24
|
38.55
|
|
2024-06-24
|
1
|
114
|
-113
|
44.05
|
|
2024-06-18
|
406
|
187
|
219
|
44.75
|
|
2024-06-13
|
123
|
10
|
113
|
38.20
|
|
2024-06-05
|
22
|
134
|
-112
|
37.95
|
|
2024-05-22
|
19
|
254
|
-235
|
37.05
|
|
2024-05-07
|
291
|
60
|
231
|
35.90
|
|
2024-04-17
|
0
|
143
|
-143
|
28.50
|
|
2024-03-19
|
0
|
41
|
-41
|
25.15
|
|
2024-03-06
|
147
|
1
|
146
|
24.85
|
|
2024-02-26
|
30
|
159
|
-129
|
27.50
|
|
2024-02-21
|
2
|
132
|
-130
|
24.80
|
|
2024-02-15
|
159
|
32
|
127
|
23.80
|
|
2024-01-31
|
7
|
253
|
-246
|
25.30
|
|
2024-01-26
|
329
|
21
|
308
|
24.65
|
|
2024-01-24
|
17
|
236
|
-219
|
25.85
|
|
2024-01-22
|
1
|
422
|
-421
|
23.05
|
|
2024-01-11
|
239
|
26
|
213
|
22.70
|
|
2024-01-08
|
126
|
23
|
103
|
18.15
|
|
2023-12-21
|
4
|
132
|
-128
|
13.65
|
|
2023-12-13
|
73
|
1
|
72
|
14.75
|
|
2023-12-06
|
8
|
44
|
-36
|
12.35
|
|
2023-08-30
|
0
|
3
|
-3
|
10.60
|
|
2023-07-26
|
0
|
12
|
-12
|
11.95
|
|
2023-03-15
|
20
|
0
|
20
|
11.45
|
|
2023-02-09
|
18
|
0
|
18
|
11.95
|
|
2023-01-31
|
30
|
0
|
30
|
11.80
|
|
2022-09-29
|
30
|
0
|
30
|
12.25
|
|
2022-09-07
|
11
|
0
|
11
|
12.65
|
|
2022-07-01
|
18
|
0
|
18
|
12.90
|
|
2022-05-13
|
0
|
90
|
-90
|
13.50
|
|
2022-05-12
|
10
|
0
|
10
|
12.30
|
|
2022-05-11
|
16
|
0
|
16
|
12.50
|
|
2022-05-10
|
28
|
0
|
28
|
12.75
|
|
2022-05-09
|
35
|
0
|
35
|
12.60
|
|
2021-12-02
|
0
|
11
|
-11
|
13.10
|
|
2021-04-27
|
3
|
45
|
-42
|
15.55
|
|
2021-04-20
|
28
|
0
|
28
|
15.15
|
|
2021-04-14
|
3
|
39
|
-36
|
14.95
|
|
2021-03-30
|
0
|
85
|
-85
|
13.60
|
|
2021-03-15
|
48
|
1
|
47
|
13.20
|
|
2021-03-12
|
15
|
0
|
15
|
13.00
|
|
2020-12-15
|
0
|
29
|
-29
|
12.50
|
|
2020-12-14
|
0
|
112
|
-112
|
12.65
|
|
2020-11-30
|
38
|
1
|
37
|
13.35
|
|
2019-10-03
|
0
|
20
|
-20
|
12.50
|
| 合計 | 7236 | 7868 | -632 | |
