| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
7
|
26
|
-19
|
34.75
|
|
2026-04-01
|
0
|
10
|
-10
|
32.65
|
|
2026-03-10
|
7
|
0
|
7
|
34.05
|
|
2026-03-06
|
12
|
0
|
12
|
35.90
|
|
2026-03-05
|
1
|
9
|
-8
|
34.70
|
|
2026-02-06
|
0
|
18
|
-18
|
37.30
|
|
2026-02-05
|
25
|
1
|
24
|
36.45
|
|
2026-01-28
|
29
|
0
|
29
|
38.40
|
|
2026-01-27
|
46
|
28
|
18
|
36.70
|
|
2026-01-21
|
2
|
18
|
-16
|
37.75
|
|
2026-01-20
|
0
|
23
|
-23
|
37.35
|
|
2025-12-26
|
9
|
0
|
9
|
32.10
|
|
2025-12-24
|
13
|
0
|
13
|
31.75
|
|
2025-12-23
|
15
|
0
|
15
|
32.30
|
|
2025-12-19
|
8
|
0
|
8
|
32.40
|
|
2025-12-17
|
18
|
39
|
-21
|
33.45
|
|
2025-10-23
|
0
|
7
|
-7
|
34.10
|
|
2025-10-20
|
0
|
10
|
-10
|
33.70
|
|
2025-08-04
|
0
|
12
|
-12
|
38.85
|
|
2025-07-17
|
17
|
0
|
17
|
40.70
|
|
2025-07-15
|
28
|
17
|
11
|
40.30
|
|
2025-07-14
|
2
|
14
|
-12
|
40.05
|
|
2025-06-30
|
7
|
0
|
7
|
38.45
|
|
2025-06-23
|
14
|
0
|
14
|
38.85
|
|
2025-05-21
|
9
|
0
|
9
|
38.15
|
|
2025-05-20
|
0
|
9
|
-9
|
38.15
|
|
2025-05-15
|
0
|
8
|
-8
|
37.60
|
|
2025-05-13
|
9
|
0
|
9
|
37.10
|
|
2025-05-09
|
5
|
15
|
-10
|
36.60
|
|
2025-05-07
|
0
|
6
|
-6
|
35.95
|
|
2025-04-30
|
10
|
0
|
10
|
34.00
|
|
2025-04-10
|
10
|
0
|
10
|
29.70
|
|
2025-03-19
|
2
|
10
|
-8
|
42.95
|
|
2024-12-24
|
0
|
36
|
-36
|
46.75
|
|
2024-12-20
|
22
|
0
|
22
|
46.90
|
|
2024-12-19
|
0
|
21
|
-21
|
46.75
|
|
2024-12-16
|
0
|
12
|
-12
|
46.05
|
|
2024-11-28
|
2
|
61
|
-59
|
55.90
|
|
2024-11-27
|
103
|
15
|
88
|
56.80
|
|
2024-11-25
|
64
|
126
|
-62
|
56.70
|
|
2024-11-21
|
124
|
45
|
79
|
56.90
|
|
2024-09-23
|
11
|
0
|
11
|
43.30
|
|
2024-09-20
|
0
|
20
|
-20
|
43.40
|
|
2024-09-02
|
23
|
0
|
23
|
42.20
|
|
2024-08-27
|
16
|
43
|
-27
|
42.65
|
|
2024-08-14
|
0
|
31
|
-31
|
35.15
|
|
2024-08-05
|
50
|
0
|
50
|
36.00
|
|
2024-07-30
|
26
|
2
|
24
|
43.50
|
|
2024-07-22
|
4
|
58
|
-54
|
47.65
|
|
2024-07-18
|
27
|
7
|
20
|
51.80
|
|
2024-07-16
|
27
|
0
|
27
|
50.60
|
|
2024-07-11
|
0
|
64
|
-64
|
52.00
|
|
2024-07-09
|
75
|
0
|
75
|
49.35
|
|
2024-07-04
|
159
|
99
|
60
|
56.30
|
|
2024-06-14
|
0
|
5
|
-5
|
34.85
|
|
2024-06-12
|
0
|
5
|
-5
|
34.15
|
|
2024-03-28
|
0
|
3
|
-3
|
33.40
|
|
2024-03-26
|
3
|
0
|
3
|
33.30
|
|
2024-02-20
|
2
|
0
|
2
|
34.55
|
|
2024-01-16
|
2
|
0
|
2
|
34.80
|
|
2024-01-11
|
2
|
0
|
2
|
35.00
|
|
2024-01-04
|
1
|
0
|
1
|
34.85
|
|
2024-01-02
|
2
|
0
|
2
|
35.25
|
|
2023-11-09
|
0
|
1
|
-1
|
33.95
|
|
2023-04-10
|
0
|
6
|
-6
|
41.60
|
|
2023-01-17
|
2
|
0
|
2
|
36.60
|
|
2022-07-08
|
7
|
0
|
7
|
40.30
|
|
2022-07-07
|
0
|
7
|
-7
|
39.40
|
|
2022-03-21
|
0
|
10
|
-10
|
66.80
|
|
2022-03-14
|
19
|
0
|
19
|
66.00
|
|
2022-02-21
|
1
|
13
|
-12
|
70.50
|
|
2022-02-18
|
39
|
13
|
26
|
72.00
|
|
2022-02-17
|
3
|
35
|
-32
|
72.20
|
|
2022-02-15
|
9
|
0
|
9
|
69.00
|
|
2022-01-20
|
14
|
74
|
-60
|
83.10
|
|
2022-01-13
|
40
|
2
|
38
|
76.70
|
|
2021-12-29
|
28
|
1
|
27
|
75.40
|
|
2021-12-20
|
0
|
32
|
-32
|
65.50
|
|
2021-12-15
|
35
|
2
|
33
|
65.50
|
|
2021-09-23
|
0
|
15
|
-15
|
49.00
|
|
2021-03-24
|
2
|
10
|
-8
|
53.70
|
|
2021-01-22
|
7
|
0
|
7
|
48.05
|
|
2020-11-23
|
0
|
12
|
-12
|
51.90
|
|
2020-11-18
|
0
|
19
|
-19
|
49.80
|
|
2020-10-21
|
20
|
0
|
20
|
46.65
|
|
2020-08-21
|
3
|
9
|
-6
|
46.50
|
|
2020-08-20
|
2
|
52
|
-50
|
45.00
|
|
2020-08-19
|
0
|
21
|
-21
|
49.40
|
|
2020-06-29
|
11
|
0
|
11
|
44.35
|
|
2020-05-26
|
8
|
0
|
8
|
40.35
|
|
2020-05-12
|
10
|
0
|
10
|
39.35
|
|
2020-05-05
|
6
|
0
|
6
|
34.30
|
|
2020-05-04
|
4
|
0
|
4
|
33.95
|
|
2020-04-06
|
0
|
2
|
-2
|
29.60
|
|
2020-03-23
|
0
|
14
|
-14
|
26.70
|
|
2019-07-30
|
1
|
9
|
-8
|
59.10
|
|
2019-07-23
|
32
|
1
|
31
|
61.80
|
| 合計 | 1353 | 1293 | 60 | |
