| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
21
|
-20
|
418.50
|
|
2026-05-13
|
5
|
16
|
-11
|
424.00
|
|
2026-05-06
|
21
|
1
|
20
|
444.00
|
|
2026-04-24
|
63
|
34
|
29
|
379.00
|
|
2026-04-23
|
32
|
63
|
-31
|
359.50
|
|
2026-03-26
|
3
|
9
|
-6
|
265.00
|
|
2026-03-13
|
16
|
4
|
12
|
206.00
|
|
2026-02-09
|
10
|
24
|
-14
|
218.50
|
|
2026-01-05
|
8
|
0
|
8
|
167.00
|
|
2025-10-23
|
18
|
2
|
16
|
155.50
|
|
2025-10-17
|
52
|
22
|
30
|
160.00
|
|
2025-10-16
|
4
|
18
|
-14
|
165.00
|
|
2025-10-13
|
24
|
0
|
24
|
165.00
|
|
2025-06-03
|
0
|
14
|
-14
|
126.50
|
|
2025-05-28
|
0
|
11
|
-11
|
122.50
|
|
2025-05-26
|
14
|
3
|
11
|
123.00
|
|
2025-05-22
|
1
|
16
|
-15
|
127.00
|
|
2025-05-07
|
0
|
6
|
-6
|
117.00
|
|
2025-04-28
|
20
|
0
|
20
|
114.00
|
|
2025-04-14
|
0
|
28
|
-28
|
109.00
|
|
2025-04-11
|
0
|
19
|
-19
|
107.50
|
|
2025-03-20
|
31
|
3
|
28
|
165.50
|
|
2024-07-18
|
0
|
10
|
-10
|
140.50
|
|
2024-07-15
|
1
|
6
|
-5
|
141.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-21
|
0
|
20
|
-20
|
146.00
|
|
2024-06-11
|
15
|
2
|
13
|
150.00
|
|
2024-03-21
|
5
|
0
|
5
|
140.50
|
|
2024-02-23
|
8
|
1
|
7
|
146.00
|
|
2023-09-27
|
1
|
10
|
-9
|
153.00
|
|
2023-09-08
|
9
|
0
|
9
|
141.50
|
|
2023-09-05
|
0
|
9
|
-9
|
146.50
|
|
2023-03-20
|
0
|
15
|
-15
|
118.50
|
|
2023-03-17
|
16
|
5
|
11
|
118.00
|
|
2022-12-22
|
0
|
4
|
-4
|
109.50
|
|
2022-12-06
|
37
|
4
|
33
|
123.50
|
|
2022-11-30
|
4
|
39
|
-35
|
119.00
|
|
2022-11-11
|
0
|
11
|
-11
|
97.10
|
|
2022-11-08
|
8
|
0
|
8
|
95.00
|
|
2022-11-07
|
19
|
10
|
9
|
95.30
|
|
2022-11-03
|
0
|
7
|
-7
|
96.70
|
|
2022-10-28
|
8
|
1
|
7
|
84.20
|
|
2022-10-27
|
0
|
6
|
-6
|
86.30
|
|
2022-10-03
|
7
|
1
|
6
|
95.50
|
|
2022-09-27
|
2
|
7
|
-5
|
101.50
|
|
2022-09-13
|
3
|
7
|
-4
|
112.50
|
|
2022-08-29
|
9
|
0
|
9
|
122.00
|
|
2022-08-03
|
0
|
4
|
-4
|
103.00
|
|
2022-08-01
|
10
|
0
|
10
|
108.50
|
|
2022-07-13
|
3
|
0
|
3
|
117.50
|
|
2022-06-17
|
1
|
11
|
-10
|
144.00
|
|
2022-05-25
|
0
|
7
|
-7
|
162.00
|
|
2022-05-24
|
6
|
0
|
6
|
157.00
|
|
2022-05-13
|
15
|
0
|
15
|
166.50
|
|
2022-03-25
|
24
|
58
|
-34
|
200.00
|
|
2022-03-21
|
62
|
23
|
39
|
195.00
|
|
2022-02-10
|
51
|
22
|
29
|
185.50
|
|
2022-02-09
|
22
|
1
|
21
|
194.00
|
|
2022-02-08
|
9
|
59
|
-50
|
194.50
|
|
2022-02-07
|
55
|
2
|
53
|
199.50
|
|
2022-01-25
|
0
|
57
|
-57
|
173.50
|
|
2022-01-21
|
28
|
5
|
23
|
176.50
|
|
2021-12-13
|
0
|
38
|
-38
|
141.50
|
|
2021-12-09
|
25
|
0
|
25
|
134.00
|
|
2021-12-02
|
13
|
0
|
13
|
125.50
|
|
2021-05-05
|
1
|
5
|
-4
|
106.50
|
|
2020-07-17
|
0
|
11
|
-11
|
140.00
|
|
2020-06-30
|
4
|
13
|
-9
|
144.00
|
|
2020-06-05
|
10
|
1
|
9
|
147.50
|
|
2020-04-09
|
31
|
4
|
27
|
152.00
|
|
2020-01-30
|
0
|
18
|
-18
|
88.10
|
|
2020-01-13
|
0
|
7
|
-7
|
97.80
|
|
2020-01-09
|
5
|
0
|
5
|
98.00
|
|
2020-01-08
|
11
|
1
|
10
|
96.00
|
|
2020-01-07
|
12
|
1
|
11
|
99.50
|
|
2020-01-06
|
0
|
7
|
-7
|
99.60
|
|
2020-01-03
|
0
|
20
|
-20
|
101.50
|
|
2019-12-10
|
9
|
4
|
5
|
93.80
|
|
2019-12-09
|
9
|
0
|
9
|
94.40
|
|
2019-10-09
|
0
|
6
|
-6
|
74.70
|
|
2019-10-08
|
7
|
0
|
7
|
74.10
|
|
2019-10-07
|
0
|
10
|
-10
|
75.90
|
|
2019-09-19
|
0
|
3
|
-3
|
69.60
|
|
2019-09-05
|
11
|
0
|
11
|
72.40
|
|
2019-09-04
|
0
|
5
|
-5
|
73.30
|
|
2019-09-03
|
11
|
0
|
11
|
71.60
|
|
2019-08-08
|
0
|
7
|
-7
|
59.00
|
|
2019-08-06
|
8
|
0
|
8
|
59.80
|
|
2019-07-18
|
0
|
6
|
-6
|
65.70
|
| 合計 | 933 | 905 | 28 | |
