| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
23
|
-23
|
1415.00
|
|
2026-05-04
|
11
|
1
|
10
|
1150.00
|
|
2026-04-17
|
0
|
36
|
-36
|
1020.00
|
|
2026-04-15
|
36
|
2
|
34
|
992.00
|
|
2026-01-23
|
0
|
32
|
-32
|
969.00
|
|
2026-01-15
|
17
|
2
|
15
|
933.00
|
|
2026-01-08
|
4
|
48
|
-44
|
921.00
|
|
2025-12-26
|
5
|
0
|
5
|
973.00
|
|
2025-12-24
|
2
|
11
|
-9
|
964.00
|
|
2025-11-28
|
1
|
11
|
-10
|
963.00
|
|
2025-11-20
|
7
|
0
|
7
|
956.00
|
|
2025-10-14
|
5
|
0
|
5
|
599.00
|
|
2025-09-19
|
1
|
20
|
-19
|
594.00
|
|
2025-08-18
|
22
|
2
|
20
|
625.00
|
|
2025-07-29
|
5
|
1
|
4
|
508.00
|
|
2025-07-25
|
11
|
0
|
11
|
530.00
|
|
2025-07-14
|
15
|
23
|
-8
|
531.00
|
|
2025-07-08
|
48
|
67
|
-19
|
525.00
|
|
2025-07-07
|
31
|
12
|
19
|
501.00
|
|
2025-07-04
|
2
|
23
|
-21
|
487.50
|
|
2025-06-25
|
24
|
4
|
20
|
505.00
|
|
2025-05-14
|
0
|
21
|
-21
|
296.00
|
|
2025-05-12
|
50
|
30
|
20
|
295.00
|
|
2025-04-23
|
7
|
0
|
7
|
232.50
|
|
2025-04-22
|
0
|
7
|
-7
|
219.00
|
|
2025-03-28
|
1
|
10
|
-9
|
278.00
|
|
2025-03-11
|
0
|
20
|
-20
|
292.50
|
|
2025-02-26
|
18
|
0
|
18
|
296.00
|
|
2025-02-25
|
1
|
19
|
-18
|
295.00
|
|
2025-02-14
|
53
|
107
|
-54
|
280.50
|
|
2025-02-11
|
10
|
1
|
9
|
266.00
|
|
2024-03-27
|
0
|
20
|
-20
|
252.50
|
|
2024-03-26
|
22
|
1
|
21
|
258.50
|
|
2024-01-24
|
59
|
44
|
15
|
303.00
|
|
2023-12-28
|
0
|
24
|
-24
|
265.50
|
|
2023-12-18
|
45
|
5
|
40
|
257.00
|
|
2023-12-12
|
4
|
47
|
-43
|
268.00
|
|
2023-12-06
|
51
|
61
|
-10
|
254.00
|
|
2023-09-14
|
44
|
8
|
36
|
214.50
|
|
2023-09-04
|
41
|
63
|
-22
|
212.00
|
|
2023-08-29
|
32
|
2
|
30
|
222.50
|
|
2023-08-08
|
4
|
46
|
-42
|
196.00
|
|
2023-08-04
|
30
|
0
|
30
|
189.00
|
|
2023-08-02
|
36
|
2
|
34
|
180.00
|
|
2023-07-19
|
11
|
121
|
-110
|
206.50
|
|
2022-09-20
|
0
|
20
|
-20
|
79.00
|
|
2022-08-30
|
0
|
4
|
-4
|
80.10
|
|
2022-03-15
|
4
|
0
|
4
|
74.40
|
|
2022-02-17
|
22
|
4
|
18
|
87.50
|
|
2022-02-14
|
10
|
0
|
10
|
88.60
|
|
2022-01-05
|
0
|
10
|
-10
|
77.20
|
|
2022-01-03
|
0
|
5
|
-5
|
78.20
|
|
2021-12-07
|
0
|
2
|
-2
|
73.50
|
|
2020-11-09
|
5
|
0
|
5
|
87.30
|
|
2020-11-04
|
5
|
0
|
5
|
88.10
|
|
2020-10-22
|
0
|
7
|
-7
|
91.60
|
|
2020-10-13
|
0
|
3
|
-3
|
90.30
|
|
2020-09-29
|
0
|
3
|
-3
|
88.10
|
|
2020-09-28
|
3
|
0
|
3
|
87.10
|
|
2020-09-07
|
10
|
0
|
10
|
90.00
|
|
2020-09-03
|
0
|
10
|
-10
|
92.20
|
|
2020-07-24
|
12
|
0
|
12
|
88.00
|
|
2020-06-03
|
0
|
11
|
-11
|
96.40
|
|
2020-03-06
|
1
|
35
|
-34
|
93.60
|
|
2020-03-05
|
20
|
1
|
19
|
89.00
|
|
2020-01-06
|
12
|
0
|
12
|
88.10
|
|
2019-12-11
|
0
|
7
|
-7
|
84.90
|
|
2019-12-06
|
0
|
7
|
-7
|
82.00
|
|
2019-11-26
|
0
|
33
|
-33
|
84.40
|
|
2019-11-18
|
0
|
22
|
-22
|
83.90
|
|
2019-11-12
|
0
|
8
|
-8
|
75.40
|
|
2019-11-04
|
10
|
2
|
8
|
77.00
|
|
2019-10-18
|
3
|
48
|
-45
|
79.70
|
|
2019-10-03
|
2
|
31
|
-29
|
75.60
|
|
2019-10-02
|
0
|
10
|
-10
|
74.30
|
|
2019-09-25
|
1
|
13
|
-12
|
74.00
|
|
2019-09-20
|
0
|
18
|
-18
|
72.00
|
|
2019-09-18
|
4
|
0
|
4
|
70.60
|
|
2019-09-09
|
17
|
0
|
17
|
69.60
|
|
2019-09-06
|
0
|
11
|
-11
|
72.00
|
|
2019-08-28
|
81
|
24
|
57
|
73.70
|
|
2019-08-26
|
38
|
3
|
35
|
70.30
|
|
2019-08-22
|
35
|
0
|
35
|
69.60
|
|
2019-08-01
|
0
|
10
|
-10
|
64.40
|
|
2019-07-30
|
8
|
0
|
8
|
61.20
|
|
2019-07-02
|
4
|
20
|
-16
|
65.90
|
| 合計 | 1073 | 1359 | -286 | |
