| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
11
|
-11
|
69.60
|
|
2026-02-06
|
0
|
16
|
-16
|
66.90
|
|
2025-12-19
|
10
|
0
|
10
|
74.90
|
|
2025-12-18
|
0
|
10
|
-10
|
75.70
|
|
2025-11-28
|
13
|
1
|
12
|
72.80
|
|
2025-11-27
|
1
|
10
|
-9
|
73.50
|
|
2025-11-26
|
10
|
0
|
10
|
74.00
|
|
2025-11-06
|
6
|
1
|
5
|
77.00
|
|
2025-10-01
|
17
|
0
|
17
|
86.20
|
|
2025-09-12
|
1
|
51
|
-50
|
90.00
|
|
2025-08-11
|
7
|
50
|
-43
|
106.00
|
|
2025-07-31
|
209
|
102
|
107
|
109.50
|
|
2025-07-29
|
49
|
93
|
-44
|
94.90
|
|
2025-07-18
|
22
|
54
|
-32
|
83.00
|
|
2025-07-04
|
25
|
0
|
25
|
77.60
|
|
2025-07-01
|
1
|
25
|
-24
|
79.60
|
|
2025-06-17
|
31
|
1
|
30
|
80.20
|
|
2025-06-13
|
0
|
27
|
-27
|
81.70
|
|
2025-05-27
|
60
|
0
|
60
|
81.00
|
|
2025-05-13
|
3
|
30
|
-27
|
78.50
|
|
2025-05-09
|
32
|
4
|
28
|
75.30
|
|
2025-05-02
|
24
|
63
|
-39
|
78.80
|
|
2025-04-17
|
16
|
0
|
16
|
70.90
|
|
2025-03-25
|
89
|
1
|
88
|
|
|
2025-03-21
|
2
|
42
|
-40
|
90.10
|
|
2025-03-19
|
42
|
84
|
-42
|
89.10
|
|
2025-03-18
|
46
|
78
|
-32
|
92.50
|
|
2025-03-13
|
1
|
38
|
-37
|
95.70
|
|
2025-02-14
|
116
|
19
|
97
|
79.90
|
|
2025-02-10
|
50
|
0
|
50
|
67.80
|
|
2025-02-05
|
19
|
2
|
17
|
59.00
|
|
2025-01-21
|
13
|
0
|
13
|
56.10
|
|
2025-01-20
|
0
|
17
|
-17
|
56.50
|
|
2025-01-08
|
2
|
44
|
-42
|
62.30
|
|
2024-12-26
|
14
|
44
|
-30
|
58.40
|
|
2024-12-25
|
34
|
2
|
32
|
60.00
|
|
2024-12-23
|
34
|
2
|
32
|
58.80
|
|
2024-09-02
|
1
|
10
|
-9
|
57.20
|
|
2024-08-26
|
24
|
0
|
24
|
57.60
|
|
2024-08-23
|
0
|
24
|
-24
|
58.60
|
|
2024-08-21
|
18
|
0
|
18
|
59.60
|
|
2024-08-15
|
11
|
40
|
-29
|
53.80
|
|
2024-07-12
|
51
|
11
|
40
|
63.30
|
|
2024-07-10
|
20
|
62
|
-42
|
65.80
|
|
2024-04-10
|
7
|
0
|
7
|
51.10
|
|
2024-04-01
|
19
|
2
|
17
|
49.40
|
|
2024-03-26
|
25
|
43
|
-18
|
50.60
|
|
2024-02-23
|
0
|
10
|
-10
|
48.25
|
|
2023-11-21
|
10
|
0
|
10
|
46.00
|
|
2023-11-20
|
7
|
0
|
7
|
46.20
|
|
2023-11-16
|
0
|
7
|
-7
|
45.25
|
|
2023-08-29
|
11
|
0
|
11
|
50.20
|
|
2023-08-21
|
9
|
2
|
7
|
50.70
|
|
2023-08-02
|
37
|
11
|
26
|
59.90
|
|
2023-07-28
|
4
|
51
|
-47
|
67.10
|
|
2023-05-16
|
0
|
30
|
-30
|
39.90
|
|
2023-05-15
|
15
|
0
|
15
|
39.60
|
|
2023-05-03
|
0
|
4
|
-4
|
38.70
|
|
2023-03-06
|
18
|
0
|
18
|
42.15
|
|
2023-03-02
|
8
|
22
|
-14
|
40.80
|
|
2023-01-05
|
1
|
13
|
-12
|
33.90
|
|
2022-11-03
|
1
|
24
|
-23
|
28.35
|
|
2022-11-01
|
11
|
0
|
11
|
26.85
|
|
2022-10-31
|
4
|
0
|
4
|
25.85
|
|
2022-10-28
|
8
|
0
|
8
|
25.35
|
|
2022-08-12
|
22
|
0
|
22
|
32.50
|
|
2022-08-08
|
1
|
21
|
-20
|
31.85
|
|
2022-08-02
|
22
|
0
|
22
|
31.50
|
|
2022-08-01
|
0
|
20
|
-20
|
32.35
|
|
2022-07-29
|
28
|
0
|
28
|
32.75
|
|
2022-07-22
|
1
|
24
|
-23
|
30.70
|
|
2022-07-20
|
43
|
0
|
43
|
30.35
|
|
2022-07-14
|
51
|
0
|
51
|
30.20
|
|
2022-07-07
|
121
|
188
|
-67
|
32.65
|
|
2022-07-04
|
4
|
24
|
-20
|
29.50
|
|
2022-05-27
|
7
|
0
|
7
|
25.20
|
|
2021-12-29
|
0
|
2
|
-2
|
24.20
|
|
2021-06-09
|
1
|
0
|
1
|
23.40
|
|
2021-05-19
|
0
|
4
|
-4
|
23.55
|
|
2021-05-14
|
0
|
4
|
-4
|
23.45
|
|
2021-04-26
|
9
|
0
|
9
|
26.25
|
|
2020-12-17
|
0
|
1
|
-1
|
24.80
|
|
2020-05-20
|
0
|
3
|
-3
|
22.50
|
|
2020-03-09
|
0
|
3
|
-3
|
23.70
|
|
2020-01-02
|
0
|
2
|
-2
|
27.10
|
|
2019-12-17
|
0
|
1
|
-1
|
27.10
|
|
2019-12-12
|
0
|
3
|
-3
|
27.40
|
|
2019-09-23
|
0
|
4
|
-4
|
28.80
|
|
2019-09-19
|
0
|
3
|
-3
|
28.35
|
| 合計 | 1629 | 1595 | 34 | |
