點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宇瞻 (8271)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46% (23/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 16%
10日大漲率 24%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
7
61
-54
222.00
2026-04-28
5
14
-9
225.00
2026-03-24
0
19
-19
153.50
2026-03-12
34
8
26
158.00
2026-03-06
3
65
-62
121.00
2026-02-26
52
7
45
121.50
2026-01-30
90
2
88
123.50
2026-01-29
23
97
-74
119.50
2026-01-28
85
2
83
121.00
2026-01-16
7
43
-36
129.50
2026-01-14
119
8
111
122.50
2026-01-13
13
102
-89
124.50
2025-12-26
14
81
-67
100.50
2025-12-23
68
12
56
96.60
2025-12-22
82
137
-55
99.20
2025-12-08
58
4
54
96.00
2025-12-04
4
34
-30
98.90
2025-12-03
1
113
-112
98.60
2025-12-01
6
20
-14
96.80
2025-11-27
4
27
-23
96.80
2025-11-24
24
3
21
94.40
2025-11-14
133
31
102
114.00
2025-11-13
20
124
-104
117.50
2025-11-10
81
17
64
116.50
2025-06-25
5
17
-12
54.00
2025-05-12
0
3
-3
49.40
2024-03-07
0
15
-15
72.10
2023-12-18
0
6
-6
61.00
2023-11-30
11
0
11
60.20
2023-04-24
0
9
-9
51.80
2023-04-21
9
0
9
51.40
2023-02-20
1
10
-9
45.80
2023-02-16
5
0
5
45.90
2023-02-13
10
0
10
44.90
2023-02-08
2
13
-11
44.50
2022-02-10
10
0
10
46.40
2022-02-08
10
0
10
45.95
2022-01-24
12
0
12
44.20
2021-12-29
1
16
-15
48.20
2021-05-13
2
16
-14
42.30
2021-03-24
0
10
-10
42.30
2021-03-10
2
20
-18
40.80
2021-03-02
24
1
23
41.50
2021-02-04
9
0
9
37.95
2020-08-25
0
41
-41
37.80
2020-07-23
0
18
-18
43.50
2020-07-15
18
0
18
42.30
2020-06-08
53
10
43
48.20
2020-02-25
0
56
-56
43.35
2020-02-21
56
3
53
43.80
2020-02-06
52
71
-19
43.80
2020-01-06
53
10
43
42.75
2020-01-03
15
41
-26
42.90
2019-12-30
33
10
23
41.85
2019-12-24
1
32
-31
41.75
2019-12-23
31
0
31
42.45
2019-12-09
14
28
-14
37.50
2019-11-22
28
1
27
36.70
2019-11-11
0
15
-15
35.00
2019-10-16
3
0
3
31.85
2019-10-09
0
5
-5
31.45
2019-09-24
4
0
4
32.70
合計 1407 1508 -101