| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
9
|
32
|
-23
|
2820.00
|
|
2026-05-20
|
70
|
15
|
55
|
2265.00
|
|
2026-03-25
|
1
|
17
|
-16
|
1725.00
|
|
2026-02-24
|
31
|
10
|
21
|
2070.00
|
|
2026-02-09
|
33
|
7
|
26
|
1925.00
|
|
2026-02-06
|
8
|
54
|
-46
|
1895.00
|
|
2026-02-05
|
28
|
1
|
27
|
2020.00
|
|
2026-01-30
|
50
|
11
|
39
|
2380.00
|
|
2026-01-23
|
18
|
38
|
-20
|
2000.00
|
|
2026-01-21
|
12
|
62
|
-50
|
1905.00
|
|
2026-01-20
|
32
|
3
|
29
|
2005.00
|
|
2026-01-19
|
46
|
1
|
45
|
1980.00
|
|
2026-01-13
|
4
|
46
|
-42
|
1770.00
|
|
2025-12-29
|
126
|
5
|
121
|
1340.00
|
|
2025-12-15
|
4
|
46
|
-42
|
1125.00
|
|
2025-12-12
|
5
|
26
|
-21
|
1125.00
|
|
2025-12-10
|
25
|
3
|
22
|
1125.00
|
|
2025-12-04
|
6
|
68
|
-62
|
1030.00
|
|
2025-11-25
|
8
|
47
|
-39
|
1100.00
|
|
2025-11-24
|
11
|
66
|
-55
|
1055.00
|
|
2025-11-19
|
8
|
218
|
-210
|
1120.00
|
|
2025-11-13
|
19
|
65
|
-46
|
1315.00
|
|
2025-10-30
|
92
|
15
|
77
|
1110.00
|
|
2025-10-28
|
75
|
21
|
54
|
1025.00
|
|
2025-10-14
|
10
|
36
|
-26
|
781.00
|
|
2025-10-02
|
128
|
17
|
111
|
796.00
|
|
2025-10-01
|
28
|
0
|
28
|
724.00
|
|
2025-09-30
|
40
|
3
|
37
|
706.00
|
|
2025-09-26
|
4
|
42
|
-38
|
642.00
|
|
2025-09-25
|
1
|
52
|
-51
|
669.00
|
|
2025-09-22
|
39
|
8
|
31
|
737.00
|
|
2025-09-19
|
31
|
0
|
31
|
722.00
|
|
2025-09-18
|
38
|
2
|
36
|
722.00
|
|
2025-05-26
|
0
|
16
|
-16
|
495.50
|
|
2025-05-23
|
1
|
12
|
-11
|
502.00
|
|
2025-03-21
|
2
|
16
|
-14
|
589.00
|
|
2025-03-19
|
3
|
44
|
-41
|
593.00
|
|
2024-12-20
|
5
|
1
|
4
|
464.00
|
|
2024-12-16
|
1
|
13
|
-12
|
465.00
|
|
2024-08-01
|
1
|
6
|
-5
|
524.00
|
|
2024-05-29
|
27
|
1
|
26
|
611.00
|
|
2024-05-28
|
7
|
25
|
-18
|
622.00
|
|
2024-04-25
|
6
|
19
|
-13
|
696.00
|
|
2024-03-20
|
11
|
0
|
11
|
601.00
|
|
2024-03-15
|
12
|
1
|
11
|
587.00
|
|
2024-03-14
|
3
|
24
|
-21
|
586.00
|
|
2024-03-11
|
30
|
4
|
26
|
605.00
|
|
2024-02-16
|
12
|
0
|
12
|
537.00
|
|
2024-02-01
|
25
|
3
|
22
|
538.00
|
|
2024-01-23
|
28
|
5
|
23
|
540.00
|
|
2024-01-03
|
3
|
50
|
-47
|
498.50
|
|
2023-10-02
|
36
|
4
|
32
|
466.50
|
|
2023-09-11
|
10
|
37
|
-27
|
441.50
|
|
2023-02-08
|
0
|
44
|
-44
|
370.50
|
|
2022-11-11
|
41
|
0
|
41
|
325.50
|
|
2022-11-08
|
41
|
2
|
39
|
305.00
|
|
2022-07-22
|
1
|
11
|
-10
|
304.50
|
|
2022-06-20
|
1
|
20
|
-19
|
316.00
|
|
2022-05-23
|
0
|
5
|
-5
|
388.00
|
|
2022-05-04
|
17
|
0
|
17
|
389.50
|
|
2022-05-03
|
2
|
19
|
-17
|
389.00
|
|
2022-04-07
|
15
|
0
|
15
|
455.50
|
|
2022-03-24
|
0
|
15
|
-15
|
479.00
|
|
2022-01-18
|
10
|
2
|
8
|
461.50
|
|
2021-08-24
|
0
|
10
|
-10
|
422.50
|
|
2021-08-19
|
13
|
0
|
13
|
418.50
|
|
2021-08-12
|
1
|
31
|
-30
|
455.50
|
|
2021-07-20
|
0
|
10
|
-10
|
475.50
|
|
2021-07-13
|
2
|
40
|
-38
|
476.50
|
|
2021-05-28
|
29
|
5
|
24
|
466.50
|
|
2021-05-14
|
22
|
3
|
19
|
450.00
|
|
2021-04-07
|
12
|
0
|
12
|
497.00
|
|
2021-03-05
|
23
|
1
|
22
|
448.00
|
|
2021-02-22
|
24
|
3
|
21
|
437.50
|
|
2021-02-05
|
22
|
0
|
22
|
387.00
|
|
2020-12-09
|
3
|
27
|
-24
|
346.00
|
|
2020-09-11
|
10
|
1
|
9
|
273.00
|
|
2020-05-13
|
61
|
0
|
61
|
287.00
|
|
2020-04-20
|
1
|
45
|
-44
|
269.50
|
|
2020-03-13
|
3
|
105
|
-102
|
268.00
|
|
2020-02-25
|
102
|
8
|
94
|
345.50
|
|
2019-11-11
|
2
|
24
|
-22
|
297.00
|
| 合計 | 1721 | 1749 | -28 | |