| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
44
|
2
|
42
|
668.00
|
|
2026-05-11
|
20
|
173
|
-153
|
462.00
|
|
2026-05-08
|
199
|
34
|
165
|
454.50
|
|
2026-03-31
|
93
|
38
|
55
|
236.50
|
|
2026-03-10
|
3
|
91
|
-88
|
225.00
|
|
2026-03-09
|
3
|
79
|
-76
|
232.50
|
|
2026-01-30
|
43
|
0
|
43
|
262.00
|
|
2026-01-29
|
162
|
32
|
130
|
263.50
|
|
2026-01-28
|
12
|
290
|
-278
|
275.50
|
|
2026-01-27
|
229
|
300
|
-71
|
283.00
|
|
2026-01-26
|
239
|
451
|
-212
|
270.00
|
|
2026-01-23
|
127
|
699
|
-572
|
274.50
|
|
2026-01-16
|
35
|
0
|
35
|
272.00
|
|
2026-01-13
|
44
|
0
|
44
|
253.00
|
|
2025-12-31
|
2
|
40
|
-38
|
277.00
|
|
2025-12-19
|
2
|
43
|
-41
|
245.00
|
|
2025-12-15
|
106
|
48
|
58
|
274.00
|
|
2025-12-11
|
444
|
67
|
377
|
276.00
|
|
2025-12-02
|
0
|
15
|
-15
|
227.00
|
|
2025-11-25
|
158
|
495
|
-337
|
229.00
|
|
2025-11-24
|
816
|
297
|
519
|
234.00
|
|
2025-11-20
|
346
|
56
|
290
|
238.50
|
|
2025-11-12
|
0
|
42
|
-42
|
238.00
|
|
2025-11-10
|
40
|
0
|
40
|
228.00
|
|
2025-11-07
|
42
|
0
|
42
|
220.00
|
|
2025-11-06
|
86
|
1
|
85
|
227.00
|
|
2025-11-05
|
107
|
270
|
-163
|
232.00
|
|
2025-10-21
|
23
|
0
|
23
|
216.50
|
|
2025-10-20
|
159
|
92
|
67
|
220.50
|
|
2025-10-17
|
82
|
188
|
-106
|
208.00
|
|
2025-10-15
|
132
|
253
|
-121
|
212.00
|
|
2025-10-14
|
175
|
844
|
-669
|
204.00
|
|
2025-10-13
|
280
|
925
|
-645
|
221.50
|
|
2025-10-08
|
490
|
389
|
101
|
243.00
|
|
2025-10-07
|
64
|
211
|
-147
|
256.50
|
|
2025-10-03
|
192
|
318
|
-126
|
233.50
|
|
2025-10-02
|
440
|
643
|
-203
|
234.00
|
|
2025-09-30
|
324
|
60
|
264
|
232.00
|
|
2025-09-26
|
616
|
995
|
-379
|
221.00
|
|
2025-09-25
|
359
|
140
|
219
|
235.50
|
|
2025-09-22
|
606
|
134
|
472
|
248.50
|
|
2025-09-19
|
642
|
65
|
577
|
230.50
|
|
2025-09-18
|
510
|
123
|
387
|
219.50
|
|
2025-09-05
|
78
|
228
|
-150
|
227.50
|
|
2025-09-03
|
394
|
101
|
293
|
212.00
|
|
2025-09-01
|
106
|
41
|
65
|
196.00
|
|
2025-08-26
|
138
|
16
|
122
|
211.00
|
|
2025-07-24
|
811
|
500
|
311
|
97.50
|
|
2025-07-16
|
35
|
319
|
-284
|
74.30
|
|
2025-07-11
|
467
|
104
|
363
|
72.60
|
|
2025-07-01
|
1
|
22
|
-21
|
58.00
|
|
2025-06-25
|
9
|
55
|
-46
|
58.60
|
|
2025-06-24
|
56
|
0
|
56
|
58.00
|
|
2025-06-17
|
30
|
0
|
30
|
57.40
|
|
2025-06-02
|
16
|
0
|
16
|
53.10
|
|
2025-04-22
|
7
|
0
|
7
|
44.05
|
|
2025-03-31
|
34
|
3
|
31
|
52.60
|
|
2025-03-28
|
20
|
70
|
-50
|
56.30
|
|
2024-12-20
|
15
|
0
|
15
|
58.30
|
|
2024-11-26
|
13
|
1
|
12
|
60.10
|
|
2024-07-26
|
2
|
101
|
-99
|
64.80
|
|
2024-04-19
|
2
|
73
|
-71
|
62.30
|
|
2024-04-11
|
105
|
3
|
102
|
67.20
|
|
2024-04-10
|
4
|
247
|
-243
|
66.00
|
|
2024-04-02
|
399
|
40
|
359
|
64.20
|
|
2024-01-23
|
7
|
0
|
7
|
60.40
|
|
2024-01-22
|
0
|
29
|
-29
|
60.80
|
|
2023-12-25
|
12
|
0
|
12
|
60.10
|
|
2023-12-22
|
6
|
0
|
6
|
60.50
|
|
2023-12-13
|
1
|
18
|
-17
|
61.80
|
|
2023-12-07
|
3
|
29
|
-26
|
61.60
|
|
2023-12-04
|
21
|
1
|
20
|
61.80
|
|
2023-11-21
|
3
|
20
|
-17
|
60.40
|
|
2023-11-02
|
0
|
16
|
-16
|
60.40
|
|
2023-06-19
|
0
|
18
|
-18
|
59.80
|
|
2023-05-29
|
42
|
0
|
42
|
56.80
|
|
2023-05-26
|
1
|
41
|
-40
|
56.50
|
|
2023-03-03
|
0
|
21
|
-21
|
63.50
|
|
2022-11-18
|
15
|
69
|
-54
|
51.60
|
|
2022-11-17
|
53
|
4
|
49
|
51.80
|
|
2022-10-07
|
0
|
20
|
-20
|
38.40
|
|
2022-09-19
|
7
|
0
|
7
|
40.35
|
|
2022-09-15
|
13
|
0
|
13
|
41.85
|
|
2022-05-27
|
0
|
20
|
-20
|
55.40
|
|
2022-01-03
|
0
|
113
|
-113
|
77.30
|
|
2021-11-17
|
7
|
56
|
-49
|
79.80
|
|
2021-08-23
|
3
|
48
|
-45
|
71.50
|
|
2021-08-20
|
48
|
1
|
47
|
68.20
|
|
2021-08-10
|
4
|
100
|
-96
|
85.40
|
|
2021-08-09
|
75
|
4
|
71
|
84.10
|
|
2021-08-04
|
161
|
27
|
134
|
89.10
|
|
2021-07-30
|
1
|
25
|
-24
|
79.10
|
|
2021-04-27
|
2
|
44
|
-42
|
81.80
|
|
2020-11-19
|
1
|
203
|
-202
|
45.20
|
|
2020-11-18
|
2
|
107
|
-105
|
45.00
|
|
2020-11-16
|
381
|
139
|
242
|
44.50
|
|
2020-07-31
|
36
|
6
|
30
|
41.15
|
|
2020-05-07
|
103
|
12
|
91
|
42.30
|
|
2020-03-05
|
0
|
50
|
-50
|
39.65
|
|
2020-02-17
|
0
|
50
|
-50
|
38.60
|
|
2020-02-14
|
0
|
70
|
-70
|
38.00
|
|
2020-02-06
|
0
|
81
|
-81
|
37.10
|
|
2020-02-04
|
76
|
0
|
76
|
35.95
|
|
2019-11-12
|
51
|
2
|
49
|
41.45
|
|
2019-11-11
|
49
|
0
|
49
|
40.40
|
|
2019-07-17
|
0
|
11
|
-11
|
31.00
|
| 合計 | 12422 | 12322 | 100 | |
