| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
0
|
8
|
-8
|
397.50
|
|
2025-12-15
|
0
|
3
|
-3
|
389.00
|
|
2025-12-04
|
0
|
3
|
-3
|
298.00
|
|
2025-11-28
|
8
|
0
|
8
|
281.50
|
|
2025-11-26
|
0
|
0
|
0
|
243.50
|
|
2025-11-24
|
0
|
0
|
0
|
236.50
|
|
2025-10-29
|
0
|
1
|
-1
|
293.00
|
|
2025-09-05
|
5
|
0
|
5
|
275.00
|
|
2025-08-29
|
0
|
5
|
-5
|
326.00
|
|
2025-08-06
|
1
|
8
|
-7
|
255.00
|
|
2025-07-04
|
0
|
3
|
-3
|
183.00
|
|
2025-06-06
|
0
|
0
|
0
|
152.00
|
|
2025-03-24
|
0
|
4
|
-4
|
161.00
|
|
2023-03-21
|
0
|
4
|
-4
|
110.00
|
|
2022-07-11
|
0
|
6
|
-6
|
117.50
|
|
2022-06-14
|
0
|
1
|
-1
|
113.00
|
|
2022-06-13
|
0
|
3
|
-3
|
115.00
|
|
2022-05-30
|
6
|
0
|
6
|
113.00
|
|
2022-03-29
|
0
|
4
|
-4
|
126.00
|
|
2022-01-05
|
0
|
0
|
0
|
130.50
|
|
2021-08-31
|
1
|
0
|
1
|
122.50
|
|
2021-07-12
|
0
|
4
|
-4
|
135.50
|
|
2021-01-25
|
0
|
7
|
-7
|
130.00
|
|
2021-01-20
|
8
|
0
|
8
|
125.00
|
|
2021-01-15
|
2
|
8
|
-6
|
131.00
|
|
2021-01-11
|
1
|
6
|
-5
|
137.50
|
|
2020-12-28
|
0
|
39
|
-39
|
138.50
|
|
2020-12-16
|
0
|
6
|
-6
|
147.50
|
|
2020-12-14
|
0
|
3
|
-3
|
147.00
|
|
2020-12-11
|
7
|
1
|
6
|
145.50
|
|
2020-12-03
|
0
|
9
|
-9
|
154.00
|
|
2020-11-30
|
7
|
2
|
5
|
157.00
|
|
2020-11-27
|
5
|
1
|
4
|
158.00
|
|
2020-11-16
|
20
|
1
|
19
|
155.50
|
|
2020-11-13
|
2
|
7
|
-5
|
160.50
|
|
2020-11-10
|
41
|
16
|
25
|
159.50
|
|
2020-11-09
|
7
|
29
|
-22
|
171.00
|
|
2020-11-04
|
5
|
35
|
-30
|
164.00
|
|
2020-11-03
|
3
|
30
|
-27
|
149.50
|
|
2020-10-30
|
4
|
0
|
4
|
142.50
|
|
2020-10-28
|
12
|
1
|
11
|
144.50
|
|
2020-10-27
|
4
|
0
|
4
|
144.50
|
|
2020-10-22
|
4
|
10
|
-6
|
145.00
|
|
2020-10-16
|
10
|
0
|
10
|
141.00
|
|
2020-10-12
|
2
|
16
|
-14
|
142.00
|
|
2020-10-08
|
12
|
2
|
10
|
145.00
|
|
2020-10-07
|
14
|
0
|
14
|
142.50
|
|
2020-10-05
|
10
|
2
|
8
|
138.50
|
|
2020-09-25
|
12
|
0
|
12
|
129.50
|
|
2020-09-24
|
17
|
1
|
16
|
133.50
|
|
2020-09-18
|
13
|
0
|
13
|
147.50
|
|
2020-09-15
|
0
|
22
|
-22
|
137.50
|
|
2020-09-11
|
22
|
0
|
22
|
132.50
|
|
2020-09-10
|
3
|
32
|
-29
|
133.00
|
|
2020-09-09
|
2
|
10
|
-8
|
132.50
|
|
2020-09-08
|
0
|
10
|
-10
|
134.50
|
|
2020-09-07
|
7
|
0
|
7
|
132.00
|
|
2020-09-03
|
0
|
9
|
-9
|
135.50
|
|
2020-09-02
|
0
|
8
|
-8
|
137.00
|
|
2020-08-27
|
5
|
0
|
5
|
132.00
|
|
2020-08-26
|
0
|
11
|
-11
|
135.00
|
|
2020-08-25
|
1
|
10
|
-9
|
131.50
|
|
2020-08-24
|
11
|
0
|
11
|
129.00
|
|
2020-08-21
|
10
|
1
|
9
|
134.00
|
|
2020-08-20
|
36
|
9
|
27
|
136.50
|
|
2020-08-19
|
5
|
21
|
-16
|
141.00
|
|
2020-08-18
|
0
|
15
|
-15
|
133.00
|
|
2020-08-17
|
15
|
0
|
15
|
135.50
|
|
2020-08-14
|
0
|
11
|
-11
|
135.50
|
|
2020-07-27
|
22
|
0
|
22
|
120.50
|
|
2020-07-23
|
5
|
0
|
5
|
128.00
|
|
2020-07-20
|
6
|
0
|
6
|
127.00
|
|
2020-07-15
|
3
|
0
|
3
|
125.00
|
|
2020-07-08
|
0
|
46
|
-46
|
133.50
|
|
2020-07-07
|
30
|
5
|
25
|
134.00
|
|
2020-07-06
|
21
|
3
|
18
|
133.00
|
|
2020-05-26
|
4
|
0
|
4
|
106.00
|
|
2020-05-21
|
0
|
35
|
-35
|
103.50
|
|
2020-05-18
|
7
|
0
|
7
|
99.50
|
|
2020-05-14
|
22
|
0
|
22
|
100.00
|
|
2020-05-07
|
0
|
3
|
-3
|
99.80
|
|
2020-04-29
|
0
|
11
|
-11
|
96.00
|
|
2020-04-28
|
0
|
5
|
-5
|
90.30
|
|
2020-04-27
|
0
|
10
|
-10
|
88.30
|
|
2020-04-21
|
7
|
1
|
6
|
86.80
|
|
2020-04-15
|
3
|
0
|
3
|
87.00
|
|
2020-04-08
|
0
|
10
|
-10
|
83.90
|
|
2020-03-26
|
0
|
2
|
-2
|
75.10
|
|
2020-03-25
|
1
|
5
|
-4
|
75.00
|
|
2020-02-20
|
0
|
2
|
-2
|
97.90
|
|
2020-02-03
|
4
|
0
|
4
|
90.90
|
|
2020-01-10
|
0
|
2
|
-2
|
106.50
|
|
2020-01-09
|
0
|
4
|
-4
|
106.00
|
|
2019-10-09
|
12
|
0
|
12
|
120.00
|
|
2019-10-08
|
7
|
0
|
7
|
126.00
|
|
2019-10-03
|
18
|
11
|
7
|
124.50
|
|
2019-10-02
|
17
|
0
|
17
|
124.50
|
|
2019-10-01
|
19
|
2
|
17
|
128.00
|
|
2019-09-27
|
7
|
0
|
7
|
127.00
|
|
2019-08-07
|
6
|
1
|
5
|
113.00
|
|
2019-08-02
|
0
|
30
|
-30
|
109.50
|
|
2019-07-30
|
30
|
3
|
27
|
106.00
|
|
2019-07-18
|
0
|
3
|
-3
|
110.00
|
|
2019-07-04
|
9
|
0
|
9
|
99.80
|
|
2019-07-03
|
18
|
0
|
18
|
99.50
|
|
2019-07-01
|
43
|
0
|
43
|
99.90
|
| 合計 | 681 | 652 | 29 | |
