點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

青鋼 (8930)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 8.1%
10日大漲率 18.9%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-06-20
0
10
-10
37.10
2024-04-10
0
12
-12
40.20
2024-01-29
10
1
9
38.80
2024-01-11
5
0
5
37.50
2023-12-14
2
32
-30
41.40
2023-12-07
0
21
-21
36.90
2023-11-28
0
47
-47
33.05
2023-11-27
0
10
-10
32.90
2023-11-23
0
15
-15
32.95
2023-11-22
0
23
-23
32.60
2023-11-21
30
0
30
32.65
2023-11-10
0
11
-11
31.85
2023-11-09
0
18
-18
32.00
2023-11-08
9
0
9
31.60
2023-10-25
11
0
11
31.00
2023-10-24
0
10
-10
30.40
2023-10-23
0
50
-50
30.05
2023-10-20
12
0
12
30.60
2023-10-02
44
1
43
34.15
2023-09-14
13
53
-40
32.35
2023-09-12
20
0
20
30.50
2023-09-11
3
31
-28
30.95
2023-09-08
60
20
40
31.25
2023-08-31
0
20
-20
28.70
2023-08-24
20
0
20
27.45
2023-08-16
6
45
-39
28.20
2023-08-04
0
39
-39
26.10
2023-07-27
29
0
29
24.05
2023-06-28
20
0
20
22.05
2023-06-08
40
0
40
21.75
2023-06-07
40
0
40
21.35
2023-05-26
0
30
-30
20.70
2023-05-17
30
0
30
20.25
2023-04-17
0
9
-9
17.45
2023-04-11
8
0
8
17.05
2023-03-06
0
10
-10
18.15
2022-03-17
25
0
25
17.35
2021-07-12
49
0
49
19.60
2021-07-09
5
46
-41
19.60
2021-06-07
0
18
-18
15.00
2021-04-22
13
0
13
17.20
2020-11-27
3
0
3
13.05
2020-10-22
0
3
-3
12.40
2020-10-15
0
5
-5
11.90
2020-09-11
0
1
-1
11.20
2020-08-04
3
0
3
11.00
2020-07-03
3
0
3
11.40
2020-05-12
3
0
3
11.55
2020-04-30
0
3
-3
11.55
2020-04-24
0
3
-3
11.15
2020-04-21
3
0
3
11.15
2020-04-20
0
3
-3
11.25
2020-04-06
3
0
3
10.55
2020-04-01
3
0
3
10.70
2020-03-31
4
4
4
10.70
2020-03-30
6
0
6
10.65
2020-03-25
0
3
-3
10.50
2020-03-20
7
0
7
10.00
2020-03-19
0
6
-6
9.50
2020-03-17
3
0
3
10.15
2020-03-16
0
3
-3
10.55
2020-01-30
3
0
3
12.50
2019-11-14
6
0
6
13.50
合計 554 616 -58