| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
22
|
-22
|
89.50
|
|
2026-04-14
|
34
|
0
|
34
|
88.00
|
|
2026-03-27
|
0
|
40
|
-40
|
82.00
|
|
2026-03-23
|
0
|
20
|
-20
|
81.70
|
|
2026-03-13
|
0
|
46
|
-46
|
92.00
|
|
2026-02-24
|
34
|
0
|
34
|
199.50
|
|
2026-02-05
|
45
|
0
|
45
|
193.00
|
|
2025-07-04
|
26
|
128
|
-102
|
132.50
|
|
2025-06-27
|
32
|
8
|
24
|
128.00
|
|
2025-06-19
|
37
|
88
|
-51
|
128.00
|
|
2025-06-18
|
75
|
0
|
75
|
128.50
|
|
2025-06-13
|
7
|
95
|
-88
|
137.50
|
|
2025-06-12
|
14
|
106
|
-92
|
137.00
|
|
2025-05-29
|
0
|
30
|
-30
|
104.50
|
|
2025-05-16
|
5
|
94
|
-89
|
98.00
|
|
2025-05-15
|
50
|
190
|
-140
|
99.50
|
|
2025-05-14
|
0
|
52
|
-52
|
100.00
|
|
2025-05-13
|
0
|
23
|
-23
|
98.90
|
|
2025-05-09
|
1
|
6
|
-5
|
97.50
|
|
2025-05-05
|
85
|
109
|
-24
|
96.10
|
|
2025-05-02
|
353
|
57
|
296
|
101.50
|
|
2025-03-28
|
0
|
7
|
-7
|
99.80
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-01-08
|
0
|
5
|
-5
|
95.00
|
|
2025-01-02
|
6
|
3
|
3
|
92.80
|
|
2024-12-20
|
0
|
3
|
-3
|
94.60
|
|
2024-11-18
|
40
|
0
|
40
|
87.10
|
|
2024-11-15
|
67
|
0
|
67
|
89.90
|
|
2024-11-05
|
7
|
0
|
7
|
96.30
|
|
2023-12-08
|
0
|
23
|
-23
|
105.00
|
|
2023-12-06
|
3
|
13
|
-10
|
105.50
|
|
2023-11-01
|
0
|
1
|
-1
|
81.30
|
|
2023-10-02
|
0
|
10
|
-10
|
83.10
|
|
2023-09-28
|
31
|
21
|
10
|
84.70
|
|
2023-05-25
|
0
|
20
|
-20
|
62.00
|
|
2023-05-12
|
14
|
0
|
14
|
57.40
|
|
2023-05-11
|
18
|
28
|
-10
|
57.60
|
|
2023-05-10
|
15
|
38
|
-23
|
57.90
|
|
2023-05-09
|
17
|
26
|
-9
|
55.90
|
|
2023-05-08
|
39
|
0
|
39
|
54.30
|
|
2023-05-05
|
0
|
32
|
-32
|
52.20
|
|
2023-04-28
|
9
|
0
|
9
|
49.15
|
|
2023-04-26
|
6
|
0
|
6
|
47.80
|
|
2023-04-25
|
9
|
0
|
9
|
47.40
|
|
2023-01-10
|
6
|
0
|
6
|
41.60
|
|
2023-01-06
|
0
|
6
|
-6
|
41.05
|
|
2022-12-26
|
0
|
3
|
-3
|
39.70
|
|
2022-09-19
|
3
|
0
|
3
|
30.20
|
|
2022-09-07
|
1
|
0
|
1
|
29.50
|
|
2022-09-05
|
0
|
4
|
-4
|
29.70
|
|
2022-04-20
|
0
|
1
|
-1
|
26.90
|
|
2021-12-14
|
0
|
3
|
-3
|
26.60
|
|
2021-08-16
|
0
|
5
|
-5
|
18.40
|
|
2021-08-13
|
0
|
5
|
-5
|
18.50
|
|
2021-08-11
|
0
|
20
|
-20
|
18.40
|
|
2021-08-10
|
0
|
5
|
-5
|
18.40
|
|
2021-07-30
|
0
|
5
|
-5
|
18.65
|
|
2021-04-08
|
5
|
0
|
5
|
18.30
|
|
2021-03-26
|
0
|
5
|
-5
|
18.20
|
|
2021-02-01
|
0
|
22
|
-22
|
17.20
|
|
2021-01-14
|
0
|
53
|
-53
|
19.35
|
|
2021-01-12
|
0
|
42
|
-42
|
18.15
|
|
2020-12-22
|
0
|
10
|
-10
|
18.60
|
|
2020-12-14
|
49
|
0
|
49
|
20.90
|
|
2020-12-11
|
23
|
0
|
23
|
21.35
|
|
2020-12-10
|
41
|
0
|
41
|
21.40
|
|
2020-12-09
|
47
|
0
|
47
|
21.05
|
|
2020-09-28
|
0
|
25
|
-25
|
17.70
|
|
2020-08-14
|
25
|
0
|
25
|
16.70
|
|
2020-08-06
|
0
|
15
|
-15
|
16.25
|
|
2020-08-03
|
0
|
101
|
-101
|
16.15
|
|
2020-07-29
|
11
|
0
|
11
|
14.70
|
|
2020-07-21
|
8
|
0
|
8
|
13.55
|
|
2020-07-10
|
0
|
40
|
-40
|
13.35
|
|
2020-07-07
|
40
|
0
|
40
|
13.20
|
|
2020-04-28
|
0
|
24
|
-24
|
10.10
|
|
2020-04-17
|
0
|
5
|
-5
|
10.40
|
|
2020-04-14
|
5
|
0
|
5
|
10.30
|
|
2020-04-13
|
0
|
5
|
-5
|
10.45
|
|
2020-04-10
|
5
|
3
|
2
|
10.45
|
|
2020-04-08
|
3
|
0
|
3
|
10.15
|
|
2020-03-11
|
0
|
11
|
-11
|
12.10
|
|
2020-03-10
|
2
|
0
|
2
|
12.10
|
|
2020-03-09
|
9
|
0
|
9
|
12.70
|
|
2019-11-15
|
0
|
2
|
-2
|
14.35
|
|
2019-11-14
|
0
|
13
|
-13
|
14.25
|
|
2019-11-11
|
10
|
7
|
3
|
13.85
|
|
2019-11-07
|
10
|
0
|
10
|
14.25
|
|
2019-11-06
|
0
|
159
|
-159
|
14.90
|
|
2019-11-05
|
0
|
6
|
-6
|
14.50
|
|
2019-11-04
|
15
|
0
|
15
|
14.40
|
|
2019-10-30
|
7
|
11
|
-4
|
14.00
|
|
2019-10-24
|
10
|
0
|
10
|
15.30
|
|
2019-10-23
|
50
|
0
|
50
|
15.20
|
|
2019-10-16
|
41
|
10
|
31
|
15.50
|
|
2019-10-15
|
0
|
6
|
-6
|
15.05
|
|
2019-10-14
|
23
|
0
|
23
|
14.95
|
|
2019-10-09
|
20
|
0
|
20
|
14.40
|
|
2019-10-08
|
35
|
0
|
35
|
14.40
|
|
2019-10-07
|
103
|
0
|
103
|
13.70
|
|
2019-08-19
|
0
|
187
|
-187
|
13.90
|
|
2019-08-13
|
15
|
0
|
15
|
12.40
|
|
2019-07-26
|
6
|
0
|
6
|
13.15
|
|
2019-07-23
|
18
|
2
|
16
|
11.75
|
|
2019-07-22
|
9
|
0
|
9
|
11.80
|
|
2019-07-19
|
15
|
0
|
15
|
11.90
|
|
2019-07-05
|
2
|
0
|
2
|
13.05
|
| 合計 | 1751 | 2171 | -420 | |
